Skip to main content
logo
WA1 Resources Ltd (ASX:WA1)
Australia flag Australia · Delayed Price · Currency is AUD
17.61
+0.45 (2.62%)
At close: Dec 12, 2025

WA1 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202517.7017.9317.4717.6117.612.62%168,965
Dec 11, 202517.3018.0916.9117.1617.16-3.05%151,221
Dec 10, 202517.3417.7517.3317.7017.702.02%113,630
Dec 9, 202517.2017.5017.0017.3517.351.17%179,874
Dec 8, 202517.1017.3216.9017.1517.153.00%122,968
Dec 5, 202516.8717.2416.2016.6516.65-0.42%241,502
Dec 4, 202516.6016.9816.4216.7216.722.01%138,494
Dec 3, 202516.0016.4615.9716.3916.390.49%98,256
Dec 2, 202516.3916.6016.0316.3116.311.37%155,131
Dec 1, 202516.2516.5415.9416.0916.09-0.25%103,104
Nov 28, 202515.7016.2415.5716.1316.134.27%115,926
Nov 27, 202515.9016.0815.1515.4715.47-1.90%179,013
Nov 26, 202515.3615.8415.3615.7715.772.67%112,831
Nov 25, 202515.5015.7015.2515.3615.360.92%94,513
Nov 24, 202515.2115.5915.2015.2215.221.20%474,170
Nov 21, 202515.5015.5015.0415.0415.04-3.90%164,180
Nov 20, 202515.6415.9915.5715.6515.651.69%98,432
Nov 19, 202515.1915.3914.9215.3915.392.26%229,798
Nov 18, 202515.5316.2615.0015.0515.05-3.65%121,515
Nov 17, 202515.8916.0615.0215.6215.621.89%177,542
Nov 14, 202515.4215.5915.0915.3315.33-2.48%108,489
Nov 13, 202515.7615.9615.4115.7215.720.77%157,755
Nov 12, 202516.0316.2515.3315.6015.60-2.68%325,071
Nov 11, 202516.2416.3415.8616.0316.030.94%209,432
Nov 10, 202515.5016.0715.4815.8815.884.27%155,771
Nov 7, 202515.1915.7215.1515.2315.230.26%250,822
Nov 6, 202515.1915.5114.9215.1915.191.13%174,989
Nov 5, 202515.5515.5514.7315.0215.02-3.41%188,098
Nov 4, 202515.9015.9015.3815.5515.55-2.20%176,386
Nov 3, 202516.6916.7315.8515.9015.90-4.73%153,327
Oct 31, 202517.1917.4016.3416.6916.69-3.02%752,749
Oct 30, 202517.4417.8217.1217.2117.21-1.21%132,948
Oct 29, 202518.1518.1617.4017.4217.42-4.02%218,720
Oct 28, 202519.2119.2117.9218.1518.15-5.71%193,264
Oct 27, 202520.4920.4919.0819.2519.25-3.80%171,364
Oct 24, 202519.9520.6019.8520.0120.010.30%144,748
Oct 23, 202519.7020.2419.5219.9519.951.17%208,421
Oct 22, 202520.2620.8419.3519.7219.72-4.78%190,631
Oct 21, 202520.9221.8020.6620.7120.712.37%271,669
Oct 20, 202520.5921.1320.1020.2320.23-2.03%196,663
Oct 17, 202521.1921.1919.5620.6520.65-3.95%214,356
Oct 16, 202521.9021.9021.3421.5021.50-1.01%138,029
Oct 15, 202521.5122.0321.3421.7221.722.12%144,015
Oct 14, 202521.2022.1021.2021.2721.271.72%289,816
Oct 13, 202520.4921.1920.1420.9120.910.53%115,714
Oct 10, 202521.9022.2220.8020.8020.80-5.37%174,450
Oct 9, 202521.4122.2820.7121.9821.986.39%518,504
Oct 8, 202520.0020.7319.8320.6620.662.08%299,620
Oct 7, 202520.1920.6519.8620.2420.240.40%199,401
Oct 6, 202520.0720.9920.0020.1620.160.85%183,387