WA1 Resources Ltd (ASX:WA1)
Australia flag Australia · Delayed Price · Currency is AUD
18.77
+0.20 (1.08%)
Aug 26, 2025, 4:10 PM AEST

WA1 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202518.3019.0818.1018.7718.771.08%242,941
Aug 25, 202517.0019.1417.0018.5718.5710.47%647,842
Aug 22, 202516.5516.9716.2016.8116.81-0.24%198,408
Aug 21, 202516.7117.0516.7116.8516.850.54%100,026
Aug 20, 202516.9016.9316.5716.7616.76-1.41%177,286
Aug 19, 202517.0817.3216.8817.0017.000.29%229,989
Aug 18, 202516.9617.5516.8016.9516.95-0.06%393,141
Aug 15, 202517.3017.3016.0016.9616.96-12.31%1,398,150
Aug 14, 202519.3419.3419.3419.3419.34--
Aug 13, 202519.7619.9819.1219.3419.34-0.46%89,916
Aug 12, 202519.0919.7518.4819.4319.432.26%242,192
Aug 11, 202518.8219.1918.4119.0019.000.74%192,418
Aug 8, 202518.0019.0617.8618.8618.865.19%306,939
Aug 7, 202517.2018.1517.1917.9317.934.24%174,406
Aug 6, 202517.3017.5017.0717.2017.200.53%108,251
Aug 5, 202516.2417.4516.2017.1117.114.33%120,938
Aug 4, 202515.3816.5915.2216.4016.406.49%200,157
Aug 1, 202515.3215.5615.2115.4015.40-1.97%227,301
Jul 31, 202516.1116.2415.5215.7115.71-4.56%121,787
Jul 30, 202516.8416.8416.1316.4616.46-2.55%106,333
Jul 29, 202517.0417.1916.6416.8916.89-2.03%71,725
Jul 28, 202518.2018.2117.0817.2417.24-1.93%125,038
Jul 25, 202518.0018.2617.4517.5817.58-2.93%198,343
Jul 24, 202517.1218.2016.9318.1118.116.03%269,822
Jul 23, 202516.9517.3916.8417.0817.080.71%249,921
Jul 22, 202517.0717.4516.7216.9616.96-0.64%176,011
Jul 21, 202517.0017.4716.5617.0717.070.41%235,770
Jul 18, 202517.3617.5516.6517.0017.00-2.86%200,297
Jul 17, 202517.8117.9917.2617.5017.50-1.63%105,098
Jul 16, 202517.5718.0116.9517.7917.790.40%187,702
Jul 15, 202516.9917.9416.5417.7217.724.30%243,190
Jul 14, 202516.2517.0016.2516.9916.993.98%168,300
Jul 11, 202515.9516.7415.9516.3416.340.68%132,246
Jul 10, 202516.1516.5016.0616.2316.230.50%87,154
Jul 9, 202516.2016.5015.9816.1516.150.31%147,392
Jul 8, 202515.2816.1615.2716.1016.105.44%147,909
Jul 7, 202516.3016.3915.2115.2715.27-6.32%197,414
Jul 4, 202516.3116.7016.0316.3016.30-2.16%260,223
Jul 3, 202516.7917.0916.2716.6616.660.79%424,160
Jul 2, 202516.4016.9516.2016.5316.532.16%227,408
Jul 1, 202515.9416.5015.9116.1816.182.15%1,561,062
Jun 30, 202516.6316.9915.5515.8415.84-3.59%1,991,762
Jun 27, 202515.7516.6815.5616.4316.435.19%235,268
Jun 26, 202514.8715.8014.8315.6215.627.21%408,604
Jun 25, 202515.2515.3214.5014.5714.57-3.00%147,157
Jun 24, 202514.7515.3814.3915.0215.025.03%187,520
Jun 23, 202514.4714.7513.9714.3014.30-1.04%105,203
Jun 20, 202514.6814.8614.4014.4514.450.35%83,922
Jun 19, 202514.6514.8614.3914.4014.40-1.37%67,266
Jun 18, 202514.4614.7314.0714.6014.60-77,908