WA1 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	15.17	15.35	14.73	15.19	15.19	-1.87%	144,494
Apr 9, 2026	15.50	15.52	14.90	15.48	15.48	-0.51%	101,301
Apr 8, 2026	15.17	15.72	15.17	15.56	15.56	7.68%	202,539
Apr 7, 2026	14.72	15.23	14.22	14.45	14.45	-1.77%	166,394
Apr 2, 2026	15.59	15.80	14.63	14.71	14.71	-4.29%	187,240
Apr 1, 2026	14.51	15.50	14.51	15.37	15.37	10.10%	256,334
Mar 31, 2026	13.90	13.99	13.00	13.96	13.96	4.26%	178,170
Mar 30, 2026	13.72	13.72	13.04	13.39	13.39	-2.41%	193,489
Mar 27, 2026	13.50	13.93	13.01	13.72	13.72	-1.08%	176,681
Mar 26, 2026	14.05	14.06	13.59	13.87	13.87	-1.07%	204,953
Mar 25, 2026	13.56	14.09	13.38	14.02	14.02	6.53%	144,275
Mar 24, 2026	14.00	14.49	13.14	13.16	13.16	1.94%	312,752
Mar 23, 2026	12.90	13.14	12.60	12.91	12.91	-3.01%	500,838
Mar 20, 2026	12.95	13.68	12.57	13.31	13.31	2.07%	1,861,020
Mar 19, 2026	13.50	13.60	12.84	13.04	13.04	-4.54%	658,038
Mar 18, 2026	13.50	14.16	13.50	13.66	13.66	1.94%	274,114
Mar 17, 2026	13.98	13.98	13.27	13.40	13.40	0.53%	408,757
Mar 16, 2026	14.22	14.23	13.18	13.33	13.33	-7.30%	411,247
Mar 13, 2026	14.18	14.65	13.91	14.38	14.38	1.48%	369,291
Mar 12, 2026	15.63	15.63	14.14	14.17	14.17	-9.22%	260,935
Mar 11, 2026	15.66	15.85	15.41	15.61	15.61	4.00%	156,334
Mar 10, 2026	14.75	15.42	14.75	15.01	15.01	3.66%	153,334
Mar 9, 2026	15.44	15.44	13.83	14.48	14.48	-7.54%	446,821
Mar 6, 2026	15.75	15.96	15.59	15.66	15.66	-3.09%	177,766
Mar 5, 2026	16.59	16.69	15.97	16.16	16.16	1.00%	94,977
Mar 4, 2026	16.48	16.75	16.00	16.00	16.00	-4.76%	137,838
Mar 3, 2026	17.84	17.96	16.71	16.80	16.80	-3.89%	149,366
Mar 2, 2026	17.70	18.06	17.41	17.48	17.48	-0.29%	136,872
Feb 27, 2026	17.70	17.88	17.32	17.53	17.53	1.39%	178,539
Feb 26, 2026	17.60	17.78	17.06	17.29	17.29	-0.63%	180,428
Feb 25, 2026	17.04	17.46	16.91	17.40	17.40	4.38%	201,400
Feb 24, 2026	16.99	17.13	16.46	16.67	16.67	1.89%	135,058
Feb 23, 2026	15.70	16.66	15.68	16.36	16.36	4.87%	142,273
Feb 20, 2026	16.21	16.30	15.56	15.60	15.60	-2.74%	107,893
Feb 19, 2026	16.14	16.29	15.75	16.04	16.04	-0.31%	98,502
Feb 18, 2026	15.34	16.28	15.31	16.09	16.09	5.37%	288,935
Feb 17, 2026	15.79	15.79	15.10	15.27	15.27	-4.14%	303,618
Feb 16, 2026	15.48	15.99	15.16	15.93	15.93	3.17%	115,131
Feb 13, 2026	15.28	15.48	14.81	15.44	15.44	-0.90%	283,104
Feb 12, 2026	15.90	15.95	15.35	15.58	15.58	-3.41%	190,364
Feb 11, 2026	16.50	16.50	15.99	16.13	16.13	-1.95%	249,721
Feb 10, 2026	16.26	16.46	16.13	16.45	16.45	1.79%	136,065
Feb 9, 2026	15.64	16.29	15.56	16.16	16.16	6.18%	122,407
Feb 6, 2026	15.99	15.99	15.14	15.22	15.22	-4.93%	228,334
Feb 5, 2026	16.51	16.55	15.63	16.01	16.01	-4.07%	198,140
Feb 4, 2026	17.08	17.21	16.69	16.69	16.69	0.12%	109,682
Feb 3, 2026	16.82	17.13	16.59	16.67	16.67	0.06%	87,645
Feb 2, 2026	16.53	17.04	16.24	16.66	16.66	-2.46%	244,673
Jan 30, 2026	17.98	18.20	16.70	17.08	17.08	-4.79%	226,169
Jan 29, 2026	18.50	18.79	17.15	17.94	17.94	-2.23%	258,027