Skip to main content
logo
WA1 Resources Ltd (ASX:WA1)
Australia flag Australia · Delayed Price · Currency is AUD
17.48
-0.05 (-0.29%)
At close: Mar 2, 2026

WA1 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.7017.8817.3217.5317.531.39%178,539
Feb 26, 202617.6017.7817.0617.2917.29-0.63%180,428
Feb 25, 202617.0417.4616.9117.4017.404.38%201,400
Feb 24, 202616.9917.1316.4616.6716.671.89%135,058
Feb 23, 202615.7016.6615.6816.3616.364.87%142,273
Feb 20, 202616.2116.3015.5615.6015.60-2.74%107,893
Feb 19, 202616.1416.2915.7516.0416.04-0.31%98,502
Feb 18, 202615.3416.2815.3116.0916.095.37%288,935
Feb 17, 202615.7915.7915.1015.2715.27-4.14%303,618
Feb 16, 202615.4815.9915.1615.9315.933.17%115,131
Feb 13, 202615.2815.4814.8115.4415.44-0.90%283,104
Feb 12, 202615.9015.9515.3515.5815.58-3.41%190,364
Feb 11, 202616.5016.5015.9916.1316.13-1.95%249,721
Feb 10, 202616.2616.4616.1316.4516.451.79%136,065
Feb 9, 202615.6416.2915.5616.1616.166.18%122,407
Feb 6, 202615.9915.9915.1415.2215.22-4.93%228,334
Feb 5, 202616.5116.5515.6316.0116.01-4.07%198,140
Feb 4, 202617.0817.2116.6916.6916.690.12%109,682
Feb 3, 202616.8217.1316.5916.6716.670.06%87,645
Feb 2, 202616.5317.0416.2416.6616.66-2.46%244,673
Jan 30, 202617.9818.2016.7017.0817.08-4.79%226,169
Jan 29, 202618.5018.7917.1517.9417.94-2.23%258,027
Jan 28, 202618.0118.5917.7718.3518.352.69%197,272
Jan 27, 202618.2818.6617.0117.8717.872.64%255,123
Jan 23, 202618.6018.9417.4117.4117.41-6.40%432,597
Jan 22, 202619.0019.1718.3718.6018.60-0.85%140,160
Jan 21, 202618.1718.8317.6518.7618.763.59%146,901
Jan 20, 202618.2718.5017.9718.1118.11-0.88%328,197
Jan 19, 202618.5018.5017.9118.2718.270.05%92,308
Jan 16, 202618.9018.9618.2618.2618.26-2.77%116,386
Jan 15, 202619.0019.2218.6018.7818.782.01%132,611
Jan 14, 202619.0019.2218.0218.4118.41-3.36%108,618
Jan 13, 202619.5719.7218.8419.0519.05-0.31%203,743
Jan 12, 202619.6919.9519.0619.1119.11-1.49%191,308
Jan 9, 202619.5019.5918.7019.4019.403.41%157,645
Jan 8, 202619.2019.2018.7218.7618.76-1.42%112,915
Jan 7, 202619.3319.4418.8319.0319.030.69%134,547
Jan 6, 202619.5819.7018.5118.9018.900.11%145,787
Jan 5, 202619.3019.3018.4818.8818.88-1.67%279,117
Jan 2, 202619.4519.6919.0219.2019.20-2.88%125,076
Dec 31, 202519.5919.7719.2919.7719.770.87%101,537
Dec 30, 202519.1519.7318.8719.6019.60-0.10%156,163
Dec 29, 202519.5919.6619.1219.6219.62-0.20%122,809
Dec 24, 202519.0019.7318.8719.6619.663.86%248,372
Dec 23, 202518.9719.1418.7918.9318.93-0.21%90,694
Dec 22, 202518.5919.1218.5918.9718.973.66%184,671
Dec 19, 202517.4418.3517.4018.3018.303.27%480,969
Dec 18, 202518.5018.5017.3717.7217.72-1.45%104,929
Dec 17, 202517.8318.5217.5317.9817.981.18%232,797
Dec 16, 202517.6018.4017.5017.7717.773.31%198,565