WA1 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	15.64	16.29	15.56	16.16	16.16	6.18%	122,407
Feb 6, 2026	15.99	15.99	15.14	15.22	15.22	-4.93%	228,334
Feb 5, 2026	16.51	16.55	15.63	16.01	16.01	-4.07%	198,140
Feb 4, 2026	17.08	17.21	16.69	16.69	16.69	0.12%	109,682
Feb 3, 2026	16.82	17.13	16.59	16.67	16.67	0.06%	87,645
Feb 2, 2026	16.53	17.04	16.24	16.66	16.66	-2.46%	244,673
Jan 30, 2026	17.98	18.20	16.70	17.08	17.08	-4.79%	226,169
Jan 29, 2026	18.50	18.79	17.15	17.94	17.94	-2.23%	258,027
Jan 28, 2026	18.01	18.59	17.77	18.35	18.35	2.69%	197,272
Jan 27, 2026	18.28	18.66	17.01	17.87	17.87	2.64%	255,123
Jan 23, 2026	18.60	18.94	17.41	17.41	17.41	-6.40%	432,597
Jan 22, 2026	19.00	19.17	18.37	18.60	18.60	-0.85%	140,160
Jan 21, 2026	18.17	18.83	17.65	18.76	18.76	3.59%	146,901
Jan 20, 2026	18.27	18.50	17.97	18.11	18.11	-0.88%	328,197
Jan 19, 2026	18.50	18.50	17.91	18.27	18.27	0.05%	92,308
Jan 16, 2026	18.90	18.96	18.26	18.26	18.26	-2.77%	116,386
Jan 15, 2026	19.00	19.22	18.60	18.78	18.78	2.01%	132,611
Jan 14, 2026	19.00	19.22	18.02	18.41	18.41	-3.36%	108,618
Jan 13, 2026	19.57	19.72	18.84	19.05	19.05	-0.31%	203,743
Jan 12, 2026	19.69	19.95	19.06	19.11	19.11	-1.49%	191,308
Jan 9, 2026	19.50	19.59	18.70	19.40	19.40	3.41%	157,645
Jan 8, 2026	19.20	19.20	18.72	18.76	18.76	-1.42%	112,915
Jan 7, 2026	19.33	19.44	18.83	19.03	19.03	0.69%	134,547
Jan 6, 2026	19.58	19.70	18.51	18.90	18.90	0.11%	145,787
Jan 5, 2026	19.30	19.30	18.48	18.88	18.88	-1.67%	279,117
Jan 2, 2026	19.45	19.69	19.02	19.20	19.20	-2.88%	125,076
Dec 31, 2025	19.59	19.77	19.29	19.77	19.77	0.87%	101,537
Dec 30, 2025	19.15	19.73	18.87	19.60	19.60	-0.10%	156,163
Dec 29, 2025	19.59	19.66	19.12	19.62	19.62	-0.20%	122,809
Dec 24, 2025	19.00	19.73	18.87	19.66	19.66	3.86%	248,372
Dec 23, 2025	18.97	19.14	18.79	18.93	18.93	-0.21%	90,694
Dec 22, 2025	18.59	19.12	18.59	18.97	18.97	3.66%	184,671
Dec 19, 2025	17.44	18.35	17.40	18.30	18.30	3.27%	480,969
Dec 18, 2025	18.50	18.50	17.37	17.72	17.72	-1.45%	104,929
Dec 17, 2025	17.83	18.52	17.53	17.98	17.98	1.18%	232,797
Dec 16, 2025	17.60	18.40	17.50	17.77	17.77	3.31%	198,565
Dec 15, 2025	17.54	17.54	16.62	17.20	17.20	-2.33%	141,283
Dec 12, 2025	17.70	17.93	17.47	17.61	17.61	2.62%	168,965
Dec 11, 2025	17.30	18.09	16.91	17.16	17.16	-3.05%	151,221
Dec 10, 2025	17.34	17.75	17.33	17.70	17.70	2.02%	113,630
Dec 9, 2025	17.20	17.50	17.00	17.35	17.35	1.17%	179,874
Dec 8, 2025	17.10	17.32	16.90	17.15	17.15	3.00%	122,968
Dec 5, 2025	16.87	17.24	16.20	16.65	16.65	-0.42%	241,502
Dec 4, 2025	16.60	16.98	16.42	16.72	16.72	2.01%	138,494
Dec 3, 2025	16.00	16.46	15.97	16.39	16.39	0.49%	98,256
Dec 2, 2025	16.39	16.60	16.03	16.31	16.31	1.37%	155,131
Dec 1, 2025	16.25	16.54	15.94	16.09	16.09	-0.25%	103,104
Nov 28, 2025	15.70	16.24	15.57	16.13	16.13	4.27%	115,926
Nov 27, 2025	15.90	16.08	15.15	15.47	15.47	-1.90%	179,013
Nov 26, 2025	15.36	15.84	15.36	15.77	15.77	2.67%	112,831