WA1 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	9.02	9.10	8.65	8.68	8.68	-3.77%	221,536
Oct 8, 2026	9.15	9.15	8.62	9.02	9.02	-1.42%	584,025
Oct 7, 2026	9.36	9.37	8.94	9.15	9.15	-2.24%	395,419
Oct 6, 2026	9.35	9.55	9.30	9.36	9.36	-0.43%	343,300
Oct 5, 2026	9.50	9.70	9.35	9.40	9.40	-0.84%	168,947
Oct 2, 2026	10.15	10.15	9.39	9.48	9.48	-2.77%	277,461
Oct 1, 2026	10.23	10.27	9.75	9.75	9.75	-4.69%	284,721
Sep 30, 2026	10.25	10.45	10.19	10.23	10.23	-0.78%	180,539
Sep 29, 2026	10.55	10.55	10.15	10.31	10.31	2.49%	135,536
Sep 28, 2026	10.18	10.34	9.90	10.06	10.06	-2.42%	297,067
Sep 25, 2026	10.35	10.38	10.18	10.31	10.31	-0.19%	104,004
Sep 24, 2026	10.55	10.55	10.15	10.33	10.33	-4.09%	111,677
Sep 23, 2026	10.77	11.19	10.54	10.77	10.77	1.89%	183,416
Sep 22, 2026	10.32	10.77	10.32	10.57	10.57	1.63%	263,422
Sep 21, 2026	10.50	10.75	10.34	10.40	10.40	-0.95%	202,419
Sep 18, 2026	9.92	10.50	9.92	10.50	10.50	6.28%	305,392
Sep 17, 2026	10.00	10.00	9.80	9.88	9.88	-	135,624
Sep 16, 2026	9.70	9.92	9.36	9.88	9.88	2.17%	232,218
Sep 15, 2026	9.79	9.84	9.56	9.67	9.67	-2.72%	342,324
Sep 14, 2026	10.62	10.64	9.90	9.94	9.94	-6.40%	393,293
Sep 11, 2026	10.72	10.73	10.26	10.62	10.62	-2.48%	290,433
Sep 10, 2026	11.20	11.25	10.57	10.89	10.89	-2.42%	250,896
Sep 9, 2026	11.01	11.23	11.01	11.16	11.16	1.09%	112,450
Sep 8, 2026	11.11	11.43	11.00	11.04	11.04	-0.63%	69,943
Sep 7, 2026	11.20	11.44	11.03	11.11	11.11	-1.24%	87,321
Sep 4, 2026	11.69	11.69	11.20	11.25	11.25	-1.83%	121,562
Sep 3, 2026	11.20	11.69	11.05	11.46	11.46	3.99%	134,175
Sep 2, 2026	11.10	11.16	10.75	11.02	11.02	-1.43%	206,128
Sep 1, 2026	10.95	11.19	10.80	11.18	11.18	2.47%	180,629
Aug 31, 2026	11.39	11.40	10.84	10.91	10.91	-4.21%	258,293
Aug 28, 2026	11.62	11.76	11.31	11.39	11.39	-2.48%	178,474
Aug 27, 2026	12.28	12.28	11.61	11.68	11.68	-3.95%	147,839
Aug 26, 2026	12.12	12.49	12.00	12.16	12.16	0.58%	206,972
Aug 25, 2026	12.00	12.20	11.77	12.09	12.09	0.75%	136,358
Aug 24, 2026	11.97	12.30	11.68	12.00	12.00	1.78%	179,111
Aug 21, 2026	12.00	12.06	11.50	11.79	11.79	-3.52%	284,773
Aug 20, 2026	12.69	12.69	12.09	12.22	12.22	-1.13%	135,918
Aug 19, 2026	12.87	13.15	12.31	12.36	12.36	-2.29%	135,950
Aug 18, 2026	12.75	13.15	12.56	12.65	12.65	-0.71%	324,885
Aug 17, 2026	12.73	13.06	12.47	12.74	12.74	1.84%	145,649
Aug 14, 2026	12.84	12.84	12.32	12.51	12.51	-2.80%	93,787
Aug 13, 2026	13.10	13.30	12.78	12.87	12.87	-3.38%	91,889
Aug 12, 2026	13.04	13.47	13.04	13.32	13.32	-1.41%	168,306
Aug 11, 2026	12.67	13.78	12.55	13.51	13.51	6.21%	203,571
Aug 10, 2026	12.55	13.13	12.50	12.72	12.72	2.17%	208,954
Aug 7, 2026	12.15	12.53	12.12	12.45	12.45	2.72%	362,635
Aug 6, 2026	12.15	12.54	12.06	12.12	12.12	-0.33%	318,746
Aug 5, 2026	11.80	12.30	11.62	12.16	12.16	5.19%	279,388
Aug 4, 2026	11.20	11.67	11.11	11.56	11.56	3.86%	99,066
Aug 3, 2026	10.50	11.29	10.48	11.13	11.13	2.49%	169,148