WA1 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.18	11.33	11.02	11.13	11.13	-0.36%	59,780
Jul 17, 2026	11.30	11.50	10.89	11.17	11.17	-2.95%	192,704
Jul 16, 2026	11.50	11.60	11.26	11.51	11.51	-1.29%	159,394
Jul 15, 2026	11.63	11.94	11.37	11.66	11.66	1.13%	169,959
Jul 14, 2026	11.51	11.75	10.99	11.53	11.53	-2.12%	216,865
Jul 13, 2026	12.40	12.40	11.66	11.78	11.78	-3.68%	330,572
Jul 10, 2026	12.07	12.44	12.05	12.23	12.23	1.83%	153,547
Jul 9, 2026	11.70	12.19	11.67	12.01	12.01	1.78%	169,590
Jul 8, 2026	11.98	12.20	11.32	11.80	11.80	-1.99%	197,637
Jul 7, 2026	12.65	12.74	11.97	12.04	12.04	-5.20%	201,321
Jul 6, 2026	12.81	12.89	12.30	12.70	12.70	-0.86%	150,671
Jul 3, 2026	12.48	13.04	12.16	12.81	12.81	4.49%	148,973
Jul 2, 2026	12.31	12.50	11.87	12.26	12.26	3.90%	196,911
Jul 1, 2026	12.36	12.36	11.40	11.80	11.80	3.51%	152,865
Jun 30, 2026	11.23	11.50	10.96	11.40	11.40	1.51%	487,739
Jun 29, 2026	11.50	11.62	11.09	11.23	11.23	-0.80%	184,973
Jun 26, 2026	11.77	11.80	11.12	11.32	11.32	-3.17%	229,418
Jun 25, 2026	12.26	12.26	11.53	11.69	11.69	-5.65%	142,512
Jun 24, 2026	12.36	12.68	12.08	12.39	12.39	0.24%	156,599
Jun 23, 2026	12.54	13.33	12.28	12.36	12.36	-1.12%	139,264
Jun 22, 2026	12.60	12.74	12.18	12.50	12.50	-0.56%	109,940
Jun 19, 2026	12.81	12.84	12.40	12.57	12.57	-3.38%	105,177
Jun 18, 2026	13.48	13.48	12.74	13.01	13.01	-4.06%	175,020
Jun 17, 2026	13.50	13.82	13.25	13.56	13.56	1.50%	172,108
Jun 16, 2026	13.76	14.01	13.30	13.36	13.36	-3.26%	181,807
Jun 15, 2026	12.90	13.88	12.90	13.81	13.81	8.91%	119,826
Jun 12, 2026	12.50	12.86	12.22	12.68	12.68	6.02%	205,206
Jun 11, 2026	11.78	12.07	11.59	11.96	11.96	-1.56%	295,082
Jun 10, 2026	12.24	12.98	11.75	12.15	12.15	-1.22%	284,435
Jun 9, 2026	13.17	13.18	12.26	12.30	12.30	-6.75%	188,536
Jun 5, 2026	13.50	13.75	13.10	13.19	13.19	-2.30%	149,914
Jun 4, 2026	13.80	13.93	13.38	13.50	13.50	-4.80%	161,288
Jun 3, 2026	13.47	14.19	13.45	14.18	14.18	5.27%	141,408
Jun 2, 2026	13.90	13.90	13.24	13.47	13.47	-0.88%	113,639
Jun 1, 2026	13.30	13.78	13.25	13.59	13.59	1.80%	135,984
May 29, 2026	13.40	13.71	13.29	13.35	13.35	1.83%	213,128
May 28, 2026	13.88	13.90	13.08	13.11	13.11	-5.95%	131,694
May 27, 2026	14.13	14.29	13.83	13.94	13.94	-1.76%	94,455
May 26, 2026	14.01	14.29	13.43	14.19	14.19	0.78%	239,247
May 25, 2026	14.41	14.53	14.06	14.08	14.08	-1.12%	84,349
May 22, 2026	13.90	14.24	13.61	14.24	14.24	1.86%	157,005
May 21, 2026	14.23	14.23	13.81	13.98	13.98	3.17%	407,509
May 20, 2026	14.10	14.28	13.46	13.55	13.55	-3.49%	252,192
May 19, 2026	14.65	14.89	13.57	14.04	14.04	-4.16%	309,228
May 18, 2026	15.07	15.07	14.40	14.65	14.65	-3.30%	143,017
May 15, 2026	16.00	16.04	15.15	15.15	15.15	-6.31%	151,061
May 14, 2026	16.39	16.50	15.97	16.17	16.17	-0.61%	254,184
May 13, 2026	15.81	16.40	14.92	16.27	16.27	5.04%	210,725
May 12, 2026	15.70	15.95	15.40	15.49	15.49	-0.83%	208,391
May 11, 2026	15.65	15.95	15.45	15.62	15.62	-0.83%	94,486