WA1 Resources Ltd (ASX:WA1)
Australia · Delayed Price · Currency is AUD 8.36
-0.83 (-9.03%)
Oct 30, 2026, 4:10 PM AEDT
WA1 Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.00 | 9.28 | 8.22 | 8.36 | 8.36 | -9.03% | 422,013 |
| Oct 29, 2026 | 9.30 | 9.30 | 8.90 | 9.19 | 9.19 | 4.91% | 411,341 |
| Oct 28, 2026 | 8.35 | 8.84 | 8.20 | 8.76 | 8.76 | 6.18% | 495,730 |
| Oct 27, 2026 | 7.95 | 8.32 | 7.92 | 8.25 | 8.25 | 4.17% | 571,927 |
| Oct 26, 2026 | 7.66 | 8.01 | 7.60 | 7.92 | 7.92 | 3.80% | 373,334 |
| Oct 23, 2026 | 7.90 | 7.99 | 7.43 | 7.63 | 7.63 | -8.18% | 373,106 |
| Oct 22, 2026 | 8.46 | 8.60 | 8.12 | 8.31 | 8.31 | -0.84% | 447,790 |
| Oct 21, 2026 | 8.72 | 8.72 | 8.26 | 8.38 | 8.38 | -0.24% | 728,664 |
| Oct 20, 2026 | 8.01 | 8.72 | 7.89 | 8.40 | 8.40 | 2.44% | 712,616 |
| Oct 19, 2026 | 8.10 | 8.26 | 7.83 | 8.20 | 8.20 | -0.61% | 663,532 |
| Oct 16, 2026 | 8.01 | 8.31 | 8.01 | 8.25 | 8.25 | 5.77% | 504,716 |
| Oct 15, 2026 | 8.46 | 8.48 | 7.75 | 7.80 | 7.80 | -7.69% | 407,518 |
| Oct 14, 2026 | 8.10 | 8.53 | 8.08 | 8.45 | 8.45 | 4.84% | 397,556 |
| Oct 13, 2026 | 8.60 | 8.66 | 8.03 | 8.06 | 8.06 | -7.04% | 851,486 |
| Oct 12, 2026 | 8.80 | 8.95 | 8.61 | 8.67 | 8.67 | -0.12% | 340,534 |
| Oct 9, 2026 | 9.02 | 9.10 | 8.65 | 8.68 | 8.68 | -3.77% | 221,536 |
| Oct 8, 2026 | 9.15 | 9.15 | 8.62 | 9.02 | 9.02 | -1.42% | 584,025 |
| Oct 7, 2026 | 9.36 | 9.37 | 8.94 | 9.15 | 9.15 | -2.24% | 395,419 |
| Oct 6, 2026 | 9.35 | 9.55 | 9.30 | 9.36 | 9.36 | -0.43% | 343,300 |
| Oct 5, 2026 | 9.50 | 9.70 | 9.35 | 9.40 | 9.40 | -0.84% | 168,947 |
| Oct 2, 2026 | 10.15 | 10.15 | 9.39 | 9.48 | 9.48 | -2.77% | 277,461 |
| Oct 1, 2026 | 10.23 | 10.27 | 9.75 | 9.75 | 9.75 | -4.69% | 284,721 |
| Sep 30, 2026 | 10.25 | 10.45 | 10.19 | 10.23 | 10.23 | -0.78% | 180,539 |
| Sep 29, 2026 | 10.55 | 10.55 | 10.15 | 10.31 | 10.31 | 2.49% | 135,536 |
| Sep 28, 2026 | 10.18 | 10.34 | 9.90 | 10.06 | 10.06 | -2.42% | 297,067 |
| Sep 25, 2026 | 10.35 | 10.38 | 10.18 | 10.31 | 10.31 | -0.19% | 104,004 |
| Sep 24, 2026 | 10.55 | 10.55 | 10.15 | 10.33 | 10.33 | -4.09% | 111,677 |
| Sep 23, 2026 | 10.77 | 11.19 | 10.54 | 10.77 | 10.77 | 1.89% | 183,416 |
| Sep 22, 2026 | 10.32 | 10.77 | 10.32 | 10.57 | 10.57 | 1.63% | 263,422 |
| Sep 21, 2026 | 10.50 | 10.75 | 10.34 | 10.40 | 10.40 | -0.95% | 202,419 |
| Sep 18, 2026 | 9.92 | 10.50 | 9.92 | 10.50 | 10.50 | 6.28% | 305,392 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.80 | 9.88 | 9.88 | - | 135,624 |
| Sep 16, 2026 | 9.70 | 9.92 | 9.36 | 9.88 | 9.88 | 2.17% | 232,218 |
| Sep 15, 2026 | 9.79 | 9.84 | 9.56 | 9.67 | 9.67 | -2.72% | 342,324 |
| Sep 14, 2026 | 10.62 | 10.64 | 9.90 | 9.94 | 9.94 | -6.40% | 393,293 |
| Sep 11, 2026 | 10.72 | 10.73 | 10.26 | 10.62 | 10.62 | -2.48% | 290,433 |
| Sep 10, 2026 | 11.20 | 11.25 | 10.57 | 10.89 | 10.89 | -2.42% | 250,896 |
| Sep 9, 2026 | 11.01 | 11.23 | 11.01 | 11.16 | 11.16 | 1.09% | 112,450 |
| Sep 8, 2026 | 11.11 | 11.43 | 11.00 | 11.04 | 11.04 | -0.63% | 69,943 |
| Sep 7, 2026 | 11.20 | 11.44 | 11.03 | 11.11 | 11.11 | -1.24% | 87,321 |
| Sep 4, 2026 | 11.69 | 11.69 | 11.20 | 11.25 | 11.25 | -1.83% | 121,562 |
| Sep 3, 2026 | 11.20 | 11.69 | 11.05 | 11.46 | 11.46 | 3.99% | 134,175 |
| Sep 2, 2026 | 11.10 | 11.16 | 10.75 | 11.02 | 11.02 | -1.43% | 206,128 |
| Sep 1, 2026 | 10.95 | 11.19 | 10.80 | 11.18 | 11.18 | 2.47% | 180,629 |
| Aug 31, 2026 | 11.39 | 11.40 | 10.84 | 10.91 | 10.91 | -4.21% | 258,293 |
| Aug 28, 2026 | 11.62 | 11.76 | 11.31 | 11.39 | 11.39 | -2.48% | 178,474 |
| Aug 27, 2026 | 12.28 | 12.28 | 11.61 | 11.68 | 11.68 | -3.95% | 147,839 |
| Aug 26, 2026 | 12.12 | 12.49 | 12.00 | 12.16 | 12.16 | 0.58% | 206,972 |
| Aug 25, 2026 | 12.00 | 12.20 | 11.77 | 12.09 | 12.09 | 0.75% | 136,358 |
| Aug 24, 2026 | 11.97 | 12.30 | 11.68 | 12.00 | 12.00 | 1.78% | 179,111 |