WA1 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	14.99	15.28	14.78	15.22	15.22	3.68%	135,045
Apr 30, 2026	15.24	15.38	14.42	14.68	14.68	-3.48%	1,577,561
Apr 29, 2026	15.46	15.46	14.37	15.21	15.21	-4.22%	383,095
Apr 28, 2026	15.82	16.34	15.63	15.88	15.88	-0.50%	317,372
Apr 27, 2026	15.14	16.38	14.81	15.96	15.96	5.35%	463,453
Apr 24, 2026	14.60	15.17	14.56	15.15	15.15	2.92%	306,611
Apr 23, 2026	14.89	15.30	14.51	14.72	14.72	0.82%	180,157
Apr 22, 2026	14.95	15.05	14.38	14.60	14.60	-3.63%	400,874
Apr 21, 2026	14.97	15.28	14.81	15.15	15.15	4.20%	161,381
Apr 20, 2026	14.38	14.98	14.30	14.54	14.54	0.62%	470,045
Apr 17, 2026	14.73	14.91	14.14	14.45	14.45	-1.97%	242,667
Apr 16, 2026	14.55	14.74	14.20	14.74	14.74	3.66%	474,407
Apr 15, 2026	14.41	14.76	13.97	14.22	14.22	0.14%	226,009
Apr 14, 2026	14.55	14.96	14.19	14.20	14.20	-0.42%	167,666
Apr 13, 2026	14.50	14.85	14.07	14.26	14.26	-6.12%	163,237
Apr 10, 2026	15.17	15.35	14.73	15.19	15.19	-1.87%	144,494
Apr 9, 2026	15.50	15.52	14.90	15.48	15.48	-0.51%	101,301
Apr 8, 2026	15.17	15.72	15.17	15.56	15.56	7.68%	202,539
Apr 7, 2026	14.72	15.23	14.22	14.45	14.45	-1.77%	166,394
Apr 2, 2026	15.59	15.80	14.63	14.71	14.71	-4.29%	187,240
Apr 1, 2026	14.51	15.50	14.51	15.37	15.37	10.10%	256,334
Mar 31, 2026	13.90	13.99	13.00	13.96	13.96	4.26%	178,170
Mar 30, 2026	13.72	13.72	13.04	13.39	13.39	-2.41%	193,489
Mar 27, 2026	13.50	13.93	13.01	13.72	13.72	-1.08%	176,681
Mar 26, 2026	14.05	14.06	13.59	13.87	13.87	-1.07%	204,953
Mar 25, 2026	13.56	14.09	13.38	14.02	14.02	6.53%	144,275
Mar 24, 2026	14.00	14.49	13.14	13.16	13.16	1.94%	312,752
Mar 23, 2026	12.90	13.14	12.60	12.91	12.91	-3.01%	500,838
Mar 20, 2026	12.95	13.68	12.57	13.31	13.31	2.07%	1,861,020
Mar 19, 2026	13.50	13.60	12.84	13.04	13.04	-4.54%	658,038
Mar 18, 2026	13.50	14.16	13.50	13.66	13.66	1.94%	274,114
Mar 17, 2026	13.98	13.98	13.27	13.40	13.40	0.53%	408,757
Mar 16, 2026	14.22	14.23	13.18	13.33	13.33	-7.30%	411,247
Mar 13, 2026	14.18	14.65	13.91	14.38	14.38	1.48%	369,291
Mar 12, 2026	15.63	15.63	14.14	14.17	14.17	-9.22%	260,935
Mar 11, 2026	15.66	15.85	15.41	15.61	15.61	4.00%	156,334
Mar 10, 2026	14.75	15.42	14.75	15.01	15.01	3.66%	153,334
Mar 9, 2026	15.44	15.44	13.83	14.48	14.48	-7.54%	446,821
Mar 6, 2026	15.75	15.96	15.59	15.66	15.66	-3.09%	177,766
Mar 5, 2026	16.59	16.69	15.97	16.16	16.16	1.00%	94,977
Mar 4, 2026	16.48	16.75	16.00	16.00	16.00	-4.76%	137,838
Mar 3, 2026	17.84	17.96	16.71	16.80	16.80	-3.89%	149,366
Mar 2, 2026	17.70	18.06	17.41	17.48	17.48	-0.29%	136,872
Feb 27, 2026	17.70	17.88	17.32	17.53	17.53	1.39%	178,539
Feb 26, 2026	17.60	17.78	17.06	17.29	17.29	-0.63%	180,428
Feb 25, 2026	17.04	17.46	16.91	17.40	17.40	4.38%	201,400
Feb 24, 2026	16.99	17.13	16.46	16.67	16.67	1.89%	135,058
Feb 23, 2026	15.70	16.66	15.68	16.36	16.36	4.87%	142,273
Feb 20, 2026	16.21	16.30	15.56	15.60	15.60	-2.74%	107,893
Feb 19, 2026	16.14	16.29	15.75	16.04	16.04	-0.31%	98,502