WA1 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	14.23	14.23	13.81	13.98	13.98	3.17%	407,509
May 20, 2026	14.10	14.28	13.46	13.55	13.55	-3.49%	252,192
May 19, 2026	14.65	14.89	13.57	14.04	14.04	-4.16%	309,228
May 18, 2026	15.07	15.07	14.40	14.65	14.65	-3.30%	143,017
May 15, 2026	16.00	16.04	15.15	15.15	15.15	-6.31%	151,061
May 14, 2026	16.39	16.50	15.97	16.17	16.17	-0.61%	254,184
May 13, 2026	15.81	16.40	14.92	16.27	16.27	5.04%	210,725
May 12, 2026	15.70	15.95	15.40	15.49	15.49	-0.83%	208,391
May 11, 2026	15.65	15.95	15.45	15.62	15.62	-0.83%	94,486
May 8, 2026	15.50	15.81	15.31	15.75	15.75	0.19%	169,472
May 7, 2026	15.85	15.94	15.54	15.72	15.72	1.48%	209,302
May 6, 2026	15.31	15.49	15.05	15.49	15.49	2.11%	205,286
May 5, 2026	15.00	15.55	14.86	15.17	15.17	0.20%	170,360
May 4, 2026	15.20	15.32	14.86	15.14	15.14	-0.53%	132,599
May 1, 2026	14.99	15.28	14.78	15.22	15.22	3.68%	135,045
Apr 30, 2026	15.24	15.38	14.42	14.68	14.68	-3.48%	1,577,561
Apr 29, 2026	15.46	15.46	14.37	15.21	15.21	-4.22%	383,095
Apr 28, 2026	15.82	16.34	15.63	15.88	15.88	-0.50%	317,372
Apr 27, 2026	15.14	16.38	14.81	15.96	15.96	5.35%	463,453
Apr 24, 2026	14.60	15.17	14.56	15.15	15.15	2.92%	306,611
Apr 23, 2026	14.89	15.30	14.51	14.72	14.72	0.82%	180,157
Apr 22, 2026	14.95	15.05	14.38	14.60	14.60	-3.63%	400,874
Apr 21, 2026	14.97	15.28	14.81	15.15	15.15	4.20%	161,381
Apr 20, 2026	14.38	14.98	14.30	14.54	14.54	0.62%	470,045
Apr 17, 2026	14.73	14.91	14.14	14.45	14.45	-1.97%	242,667
Apr 16, 2026	14.55	14.74	14.20	14.74	14.74	3.66%	474,407
Apr 15, 2026	14.41	14.76	13.97	14.22	14.22	0.14%	226,009
Apr 14, 2026	14.55	14.96	14.19	14.20	14.20	-0.42%	167,666
Apr 13, 2026	14.50	14.85	14.07	14.26	14.26	-6.12%	163,237
Apr 10, 2026	15.17	15.35	14.73	15.19	15.19	-1.87%	144,494
Apr 9, 2026	15.50	15.52	14.90	15.48	15.48	-0.51%	101,301
Apr 8, 2026	15.17	15.72	15.17	15.56	15.56	7.68%	202,539
Apr 7, 2026	14.72	15.23	14.22	14.45	14.45	-1.77%	166,394
Apr 2, 2026	15.59	15.80	14.63	14.71	14.71	-4.29%	187,240
Apr 1, 2026	14.51	15.50	14.51	15.37	15.37	10.10%	256,334
Mar 31, 2026	13.90	13.99	13.00	13.96	13.96	4.26%	178,170
Mar 30, 2026	13.72	13.72	13.04	13.39	13.39	-2.41%	193,489
Mar 27, 2026	13.50	13.93	13.01	13.72	13.72	-1.08%	176,681
Mar 26, 2026	14.05	14.06	13.59	13.87	13.87	-1.07%	204,953
Mar 25, 2026	13.56	14.09	13.38	14.02	14.02	6.53%	144,275
Mar 24, 2026	14.00	14.49	13.14	13.16	13.16	1.94%	312,752
Mar 23, 2026	12.90	13.14	12.60	12.91	12.91	-3.01%	500,838
Mar 20, 2026	12.95	13.68	12.57	13.31	13.31	2.07%	1,861,020
Mar 19, 2026	13.50	13.60	12.84	13.04	13.04	-4.54%	658,038
Mar 18, 2026	13.50	14.16	13.50	13.66	13.66	1.94%	274,114
Mar 17, 2026	13.98	13.98	13.27	13.40	13.40	0.53%	483,757
Mar 16, 2026	14.22	14.23	13.18	13.33	13.33	-7.30%	411,247
Mar 13, 2026	14.18	14.65	13.91	14.38	14.38	1.48%	369,291
Mar 12, 2026	15.63	15.63	14.14	14.17	14.17	-9.22%	260,935
Mar 11, 2026	15.66	15.85	15.41	15.61	15.61	4.00%	156,334