WA1 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	11.39	11.40	10.84	10.91	10.91	-4.21%	258,293
Aug 28, 2026	11.62	11.76	11.31	11.39	11.39	-2.48%	178,474
Aug 27, 2026	12.28	12.28	11.61	11.68	11.68	-3.95%	147,839
Aug 26, 2026	12.12	12.49	12.00	12.16	12.16	0.58%	206,972
Aug 25, 2026	12.00	12.20	11.77	12.09	12.09	0.75%	136,358
Aug 24, 2026	11.97	12.30	11.68	12.00	12.00	1.78%	179,111
Aug 21, 2026	12.00	12.06	11.50	11.79	11.79	-3.52%	284,773
Aug 20, 2026	12.69	12.69	12.09	12.22	12.22	-1.13%	135,918
Aug 19, 2026	12.87	13.15	12.31	12.36	12.36	-2.29%	135,950
Aug 18, 2026	12.75	13.15	12.56	12.65	12.65	-0.71%	324,885
Aug 17, 2026	12.73	13.06	12.47	12.74	12.74	1.84%	145,649
Aug 14, 2026	12.84	12.84	12.32	12.51	12.51	-2.80%	93,787
Aug 13, 2026	13.10	13.30	12.78	12.87	12.87	-3.38%	91,889
Aug 12, 2026	13.04	13.47	13.04	13.32	13.32	-1.41%	168,306
Aug 11, 2026	12.67	13.78	12.55	13.51	13.51	6.21%	203,571
Aug 10, 2026	12.55	13.13	12.50	12.72	12.72	2.17%	208,954
Aug 7, 2026	12.15	12.53	12.12	12.45	12.45	2.72%	362,635
Aug 6, 2026	12.15	12.54	12.06	12.12	12.12	-0.33%	318,746
Aug 5, 2026	11.80	12.30	11.62	12.16	12.16	5.19%	279,388
Aug 4, 2026	11.20	11.67	11.11	11.56	11.56	3.86%	99,066
Aug 3, 2026	10.50	11.29	10.48	11.13	11.13	2.49%	169,148
Jul 31, 2026	10.78	11.02	10.72	10.86	10.86	4.73%	125,924
Jul 30, 2026	10.85	10.85	10.32	10.37	10.37	-5.12%	151,691
Jul 29, 2026	11.00	11.11	10.80	10.93	10.93	-1.00%	276,285
Jul 28, 2026	11.65	11.71	10.95	11.04	11.04	-4.42%	185,916
Jul 27, 2026	11.42	11.90	11.33	11.55	11.55	3.13%	229,016
Jul 24, 2026	11.35	11.35	10.98	11.20	11.20	-1.84%	148,299
Jul 23, 2026	11.28	11.74	11.28	11.41	11.41	-0.95%	104,592
Jul 22, 2026	11.06	11.62	11.06	11.52	11.52	3.32%	135,583
Jul 21, 2026	11.12	11.23	10.68	11.15	11.15	0.18%	161,872
Jul 20, 2026	11.18	11.33	11.02	11.13	11.13	-0.36%	59,780
Jul 17, 2026	11.30	11.50	10.89	11.17	11.17	-2.95%	192,704
Jul 16, 2026	11.50	11.60	11.26	11.51	11.51	-1.29%	159,394
Jul 15, 2026	11.63	11.94	11.37	11.66	11.66	1.13%	169,959
Jul 14, 2026	11.51	11.75	10.99	11.53	11.53	-2.12%	216,865
Jul 13, 2026	12.40	12.40	11.66	11.78	11.78	-3.68%	330,572
Jul 10, 2026	12.07	12.44	12.05	12.23	12.23	1.83%	153,547
Jul 9, 2026	11.70	12.19	11.67	12.01	12.01	1.78%	169,590
Jul 8, 2026	11.98	12.20	11.32	11.80	11.80	-1.99%	197,637
Jul 7, 2026	12.65	12.74	11.97	12.04	12.04	-5.20%	201,321
Jul 6, 2026	12.81	12.89	12.30	12.70	12.70	-0.86%	150,671
Jul 3, 2026	12.48	13.04	12.16	12.81	12.81	4.49%	148,973
Jul 2, 2026	12.31	12.50	11.87	12.26	12.26	3.90%	196,911
Jul 1, 2026	12.36	12.36	11.40	11.80	11.80	3.51%	152,865
Jun 30, 2026	11.23	11.50	10.96	11.40	11.40	1.51%	487,739
Jun 29, 2026	11.50	11.62	11.09	11.23	11.23	-0.80%	184,973
Jun 26, 2026	11.77	11.80	11.12	11.32	11.32	-3.17%	229,418
Jun 25, 2026	12.26	12.26	11.53	11.69	11.69	-5.65%	142,512
Jun 24, 2026	12.36	12.68	12.08	12.39	12.39	0.24%	156,599
Jun 23, 2026	12.54	13.33	12.28	12.36	12.36	-1.12%	139,264