WA1 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.67	13.52	12.55	13.48	-	5.97%	96,574
Aug 10, 2026	12.55	13.13	12.50	12.72	12.72	2.17%	208,954
Aug 7, 2026	12.15	12.53	12.12	12.45	12.45	2.72%	362,635
Aug 6, 2026	12.15	12.54	12.06	12.12	12.12	-0.33%	318,746
Aug 5, 2026	11.80	12.30	11.62	12.16	12.16	5.19%	279,388
Aug 4, 2026	11.20	11.67	11.11	11.56	11.56	3.86%	99,066
Aug 3, 2026	10.50	11.29	10.48	11.13	11.13	2.49%	169,148
Jul 31, 2026	10.78	11.02	10.72	10.86	10.86	4.73%	125,924
Jul 30, 2026	10.85	10.85	10.32	10.37	10.37	-5.12%	151,691
Jul 29, 2026	11.00	11.11	10.80	10.93	10.93	-1.00%	276,285
Jul 28, 2026	11.65	11.71	10.95	11.04	11.04	-4.42%	185,916
Jul 27, 2026	11.42	11.90	11.33	11.55	11.55	3.13%	229,016
Jul 24, 2026	11.35	11.35	10.98	11.20	11.20	-1.84%	148,299
Jul 23, 2026	11.28	11.74	11.28	11.41	11.41	-0.95%	104,592
Jul 22, 2026	11.06	11.62	11.06	11.52	11.52	3.32%	135,583
Jul 21, 2026	11.12	11.23	10.68	11.15	11.15	0.18%	161,872
Jul 20, 2026	11.18	11.33	11.02	11.13	11.13	-0.36%	59,780
Jul 17, 2026	11.30	11.50	10.89	11.17	11.17	-2.95%	192,704
Jul 16, 2026	11.50	11.60	11.26	11.51	11.51	-1.29%	159,394
Jul 15, 2026	11.63	11.94	11.37	11.66	11.66	1.13%	169,959
Jul 14, 2026	11.51	11.75	10.99	11.53	11.53	-2.12%	216,865
Jul 13, 2026	12.40	12.40	11.66	11.78	11.78	-3.68%	330,572
Jul 10, 2026	12.07	12.44	12.05	12.23	12.23	1.83%	153,547
Jul 9, 2026	11.70	12.19	11.67	12.01	12.01	1.78%	169,590
Jul 8, 2026	11.98	12.20	11.32	11.80	11.80	-1.99%	197,637
Jul 7, 2026	12.65	12.74	11.97	12.04	12.04	-5.20%	201,321
Jul 6, 2026	12.81	12.89	12.30	12.70	12.70	-0.86%	150,671
Jul 3, 2026	12.48	13.04	12.16	12.81	12.81	4.49%	148,973
Jul 2, 2026	12.31	12.50	11.87	12.26	12.26	3.90%	196,911
Jul 1, 2026	12.36	12.36	11.40	11.80	11.80	3.51%	152,865
Jun 30, 2026	11.23	11.50	10.96	11.40	11.40	1.51%	487,739
Jun 29, 2026	11.50	11.62	11.09	11.23	11.23	-0.80%	184,973
Jun 26, 2026	11.77	11.80	11.12	11.32	11.32	-3.17%	229,418
Jun 25, 2026	12.26	12.26	11.53	11.69	11.69	-5.65%	142,512
Jun 24, 2026	12.36	12.68	12.08	12.39	12.39	0.24%	156,599
Jun 23, 2026	12.54	13.33	12.28	12.36	12.36	-1.12%	139,264
Jun 22, 2026	12.60	12.74	12.18	12.50	12.50	-0.56%	109,940
Jun 19, 2026	12.81	12.84	12.40	12.57	12.57	-3.38%	105,177
Jun 18, 2026	13.48	13.48	12.74	13.01	13.01	-4.06%	175,020
Jun 17, 2026	13.50	13.82	13.25	13.56	13.56	1.50%	172,108
Jun 16, 2026	13.76	14.01	13.30	13.36	13.36	-3.26%	181,807
Jun 15, 2026	12.90	13.88	12.90	13.81	13.81	8.91%	119,826
Jun 12, 2026	12.50	12.86	12.22	12.68	12.68	6.02%	205,206
Jun 11, 2026	11.78	12.07	11.59	11.96	11.96	-1.56%	295,082
Jun 10, 2026	12.24	12.98	11.75	12.15	12.15	-1.22%	284,435
Jun 9, 2026	13.17	13.18	12.26	12.30	12.30	-6.75%	188,536
Jun 5, 2026	13.50	13.75	13.10	13.19	13.19	-2.30%	149,914
Jun 4, 2026	13.80	13.93	13.38	13.50	13.50	-4.80%	161,288
Jun 3, 2026	13.47	14.19	13.45	14.18	14.18	5.27%	141,408
Jun 2, 2026	13.90	13.90	13.24	13.47	13.47	-0.88%	113,639