WA1 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	11.78	12.07	11.59	11.77	-	-3.13%	132,847
Jun 10, 2026	12.24	12.98	11.75	12.15	12.15	-1.22%	284,435
Jun 9, 2026	13.17	13.18	12.26	12.30	12.30	-6.75%	188,536
Jun 5, 2026	13.50	13.75	13.10	13.19	13.19	-2.30%	149,914
Jun 4, 2026	13.80	13.93	13.38	13.50	13.50	-4.80%	161,288
Jun 3, 2026	13.47	14.19	13.45	14.18	14.18	5.27%	141,408
Jun 2, 2026	13.90	13.90	13.24	13.47	13.47	-0.88%	113,639
Jun 1, 2026	13.30	13.78	13.25	13.59	13.59	1.80%	135,984
May 29, 2026	13.40	13.71	13.29	13.35	13.35	1.83%	213,128
May 28, 2026	13.88	13.90	13.08	13.11	13.11	-5.95%	131,694
May 27, 2026	14.13	14.29	13.83	13.94	13.94	-1.76%	94,455
May 26, 2026	14.01	14.29	13.43	14.19	14.19	0.78%	239,247
May 25, 2026	14.41	14.53	14.06	14.08	14.08	-1.12%	84,349
May 22, 2026	13.90	14.24	13.61	14.24	14.24	1.86%	157,005
May 21, 2026	14.23	14.23	13.81	13.98	13.98	3.17%	407,509
May 20, 2026	14.10	14.28	13.46	13.55	13.55	-3.49%	252,192
May 19, 2026	14.65	14.89	13.57	14.04	14.04	-4.16%	309,228
May 18, 2026	15.07	15.07	14.40	14.65	14.65	-3.30%	143,017
May 15, 2026	16.00	16.04	15.15	15.15	15.15	-6.31%	151,061
May 14, 2026	16.39	16.50	15.97	16.17	16.17	-0.61%	254,184
May 13, 2026	15.81	16.40	14.92	16.27	16.27	5.04%	210,725
May 12, 2026	15.70	15.95	15.40	15.49	15.49	-0.83%	208,391
May 11, 2026	15.65	15.95	15.45	15.62	15.62	-0.83%	94,486
May 8, 2026	15.50	15.81	15.31	15.75	15.75	0.19%	169,472
May 7, 2026	15.85	15.94	15.54	15.72	15.72	1.48%	209,302
May 6, 2026	15.31	15.49	15.05	15.49	15.49	2.11%	205,286
May 5, 2026	15.00	15.55	14.86	15.17	15.17	0.20%	170,360
May 4, 2026	15.20	15.32	14.86	15.14	15.14	-0.53%	132,599
May 1, 2026	14.99	15.28	14.78	15.22	15.22	3.68%	135,045
Apr 30, 2026	15.24	15.38	14.42	14.68	14.68	-3.48%	1,577,561
Apr 29, 2026	15.46	15.46	14.37	15.21	15.21	-4.22%	383,095
Apr 28, 2026	15.82	16.34	15.63	15.88	15.88	-0.50%	317,372
Apr 27, 2026	15.14	16.38	14.81	15.96	15.96	5.35%	463,453
Apr 24, 2026	14.60	15.17	14.56	15.15	15.15	2.92%	306,611
Apr 23, 2026	14.89	15.30	14.51	14.72	14.72	0.82%	180,157
Apr 22, 2026	14.95	15.05	14.38	14.60	14.60	-3.63%	400,874
Apr 21, 2026	14.97	15.28	14.81	15.15	15.15	4.20%	161,381
Apr 20, 2026	14.38	14.98	14.30	14.54	14.54	0.62%	470,045
Apr 17, 2026	14.73	14.91	14.14	14.45	14.45	-1.97%	242,667
Apr 16, 2026	14.55	14.74	14.20	14.74	14.74	3.66%	474,407
Apr 15, 2026	14.41	14.76	13.97	14.22	14.22	0.14%	226,009
Apr 14, 2026	14.55	14.96	14.19	14.20	14.20	-0.42%	167,666
Apr 13, 2026	14.50	14.85	14.07	14.26	14.26	-6.12%	163,237
Apr 10, 2026	15.17	15.35	14.73	15.19	15.19	-1.87%	144,494
Apr 9, 2026	15.50	15.52	14.90	15.48	15.48	-0.51%	101,301
Apr 8, 2026	15.17	15.72	15.17	15.56	15.56	7.68%	202,539
Apr 7, 2026	14.72	15.23	14.22	14.45	14.45	-1.77%	166,394
Apr 2, 2026	15.59	15.80	14.63	14.71	14.71	-4.29%	187,240
Apr 1, 2026	14.51	15.50	14.51	15.37	15.37	10.10%	256,334
Mar 31, 2026	13.90	13.99	13.00	13.96	13.96	4.26%	178,170