West African Resources Limited (ASX:WAF)
Australia · Delayed Price · Currency is AUD 3.310
-0.180 (-5.16%)
At close: Feb 5, 2026
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 3.40 | 3.45 | 3.38 | 3.41 | - | -2.44% | 1,270,518 |
| Feb 4, 2026 | 3.63 | 3.63 | 3.49 | 3.49 | 3.49 | -0.29% | 4,996,784 |
| Feb 3, 2026 | 3.50 | 3.60 | 3.47 | 3.50 | 3.50 | 0.29% | 10,150,700 |
| Feb 2, 2026 | 3.43 | 3.59 | 3.35 | 3.49 | 3.49 | -5.42% | 14,394,000 |
| Jan 30, 2026 | 3.81 | 3.81 | 3.57 | 3.69 | 3.69 | -5.63% | 12,386,650 |
| Jan 29, 2026 | 3.94 | 3.97 | 3.80 | 3.91 | 3.91 | 1.82% | 9,976,238 |
| Jan 28, 2026 | 3.80 | 3.87 | 3.68 | 3.84 | 3.84 | 3.50% | 21,055,820 |
| Jan 27, 2026 | 3.79 | 3.79 | 3.67 | 3.71 | 3.71 | -0.27% | 5,062,809 |
| Jan 23, 2026 | 3.81 | 3.87 | 3.70 | 3.72 | 3.72 | 0.54% | 8,400,303 |
| Jan 22, 2026 | 3.79 | 3.82 | 3.61 | 3.70 | 3.70 | -2.63% | 4,186,586 |
| Jan 21, 2026 | 3.71 | 3.85 | 3.71 | 3.80 | 3.80 | 4.40% | 8,858,022 |
| Jan 20, 2026 | 3.51 | 3.64 | 3.49 | 3.64 | 3.64 | 2.82% | 22,013,270 |
| Jan 19, 2026 | 3.40 | 3.57 | 3.37 | 3.54 | 3.54 | 3.51% | 5,286,934 |
| Jan 16, 2026 | 3.45 | 3.48 | 3.39 | 3.42 | 3.42 | - | 4,823,321 |
| Jan 15, 2026 | 3.46 | 3.48 | 3.36 | 3.42 | 3.42 | -0.58% | 6,325,221 |
| Jan 14, 2026 | 3.39 | 3.46 | 3.34 | 3.44 | 3.44 | 0.88% | 7,729,531 |
| Jan 13, 2026 | 3.31 | 3.42 | 3.29 | 3.41 | 3.41 | 3.96% | 6,480,863 |
| Jan 12, 2026 | 3.33 | 3.36 | 3.26 | 3.28 | 3.28 | -0.91% | 13,159,010 |
| Jan 9, 2026 | 3.29 | 3.35 | 3.26 | 3.31 | 3.31 | 1.22% | 7,117,663 |
| Jan 8, 2026 | 3.26 | 3.32 | 3.23 | 3.27 | 3.27 | -1.51% | 9,800,493 |
| Jan 7, 2026 | 3.30 | 3.38 | 3.24 | 3.32 | 3.32 | 3.75% | 13,274,700 |
| Jan 6, 2026 | 3.22 | 3.27 | 3.14 | 3.20 | 3.20 | 0.31% | 4,794,169 |
| Jan 5, 2026 | 3.04 | 3.22 | 3.02 | 3.19 | 3.19 | 3.91% | 3,957,532 |
| Jan 2, 2026 | 2.97 | 3.07 | 2.96 | 3.07 | 3.07 | 2.33% | 1,945,077 |
| Dec 31, 2025 | 3.03 | 3.06 | 2.96 | 3.00 | 3.00 | -0.33% | 2,567,537 |
| Dec 30, 2025 | 2.91 | 3.03 | 2.85 | 3.01 | 3.01 | -2.90% | 4,402,216 |
| Dec 29, 2025 | 3.17 | 3.19 | 3.01 | 3.10 | 3.10 | -1.27% | 3,167,416 |
| Dec 24, 2025 | 3.12 | 3.17 | 3.12 | 3.14 | 3.14 | -0.95% | 2,742,426 |
| Dec 23, 2025 | 3.04 | 3.20 | 3.04 | 3.17 | 3.17 | 3.59% | 3,326,163 |
| Dec 22, 2025 | 2.82 | 3.07 | 2.80 | 3.06 | 3.06 | 7.75% | 4,990,963 |
| Dec 19, 2025 | 2.85 | 2.85 | 2.76 | 2.84 | 2.84 | -0.35% | 18,972,730 |
| Dec 18, 2025 | 2.82 | 2.87 | 2.82 | 2.85 | 2.85 | -1.38% | 3,199,886 |
| Dec 17, 2025 | 2.83 | 2.90 | 2.78 | 2.89 | 2.89 | 3.58% | 4,787,707 |
| Dec 16, 2025 | 2.82 | 2.89 | 2.78 | 2.79 | 2.79 | -2.11% | 10,499,820 |
| Dec 15, 2025 | 2.86 | 2.90 | 2.81 | 2.85 | 2.85 | -1.72% | 2,534,475 |
| Dec 12, 2025 | 2.88 | 2.95 | 2.87 | 2.90 | 2.90 | 5.07% | 5,356,466 |
| Dec 11, 2025 | 2.76 | 2.81 | 2.71 | 2.76 | 2.76 | -0.72% | 9,430,983 |
| Dec 10, 2025 | 2.78 | 2.84 | 2.75 | 2.78 | 2.78 | 1.46% | 9,149,420 |
| Dec 9, 2025 | 2.73 | 2.81 | 2.73 | 2.74 | 2.74 | -0.72% | 3,714,337 |
| Dec 8, 2025 | 2.83 | 2.85 | 2.73 | 2.76 | 2.76 | -4.17% | 6,919,700 |
| Dec 5, 2025 | 2.86 | 2.92 | 2.78 | 2.88 | 2.88 | 4.35% | 8,424,609 |
| Dec 4, 2025 | 2.80 | 2.88 | 2.76 | 2.76 | 2.76 | -2.13% | 7,519,763 |
| Dec 3, 2025 | 2.90 | 3.02 | 2.82 | 2.82 | 2.82 | -5.05% | 10,938,030 |
| Dec 2, 2025 | 2.90 | 3.04 | 2.84 | 2.97 | 2.97 | 1.37% | 9,222,983 |
| Dec 1, 2025 | 2.85 | 2.96 | 2.81 | 2.93 | 2.93 | 4.27% | 21,063,960 |
| Nov 28, 2025 | 2.68 | 2.84 | 2.65 | 2.81 | 2.81 | 3.69% | 39,462,320 |
| Nov 27, 2025 | 2.75 | 2.84 | 2.66 | 2.71 | 2.71 | -1.45% | 55,826,250 |
| Nov 26, 2025 | 2.58 | 3.01 | 2.51 | 2.75 | 2.75 | -9.54% | 85,046,400 |
| Aug 27, 2025 | 3.01 | 3.09 | 2.99 | 3.04 | 3.04 | 4.83% | 6,297,174 |
| Aug 26, 2025 | 2.96 | 3.07 | 2.85 | 2.90 | 2.90 | 1.75% | 7,182,270 |