West African Resources Limited (ASX:WAF)
Australia · Delayed Price · Currency is AUD 3.030
+0.090 (3.06%)
At close: Mar 18, 2026
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.93 | 2.98 | 2.87 | 2.97 | - | 0.85% | 2,495,708 |
| Mar 17, 2026 | 2.82 | 2.98 | 2.80 | 2.94 | 2.94 | 5.76% | 10,680,400 |
| Mar 16, 2026 | 2.75 | 2.80 | 2.72 | 2.78 | 2.78 | -1.77% | 9,135,391 |
| Mar 13, 2026 | 2.86 | 2.86 | 2.78 | 2.83 | 2.83 | -2.08% | 7,646,441 |
| Mar 12, 2026 | 2.91 | 2.95 | 2.87 | 2.89 | 2.89 | -2.36% | 6,365,714 |
| Mar 11, 2026 | 2.97 | 3.03 | 2.92 | 2.96 | 2.96 | -1.33% | 5,537,868 |
| Mar 10, 2026 | 3.05 | 3.06 | 2.93 | 3.00 | 3.00 | 1.35% | 8,470,711 |
| Mar 9, 2026 | 3.02 | 3.04 | 2.84 | 2.96 | 2.96 | -6.03% | 11,944,270 |
| Mar 6, 2026 | 3.19 | 3.21 | 3.09 | 3.15 | 3.15 | -5.12% | 6,805,378 |
| Mar 5, 2026 | 3.23 | 3.32 | 3.15 | 3.32 | 3.32 | 1.84% | 15,487,920 |
| Mar 4, 2026 | 3.32 | 3.35 | 3.23 | 3.26 | 3.26 | -7.39% | 14,226,640 |
| Mar 3, 2026 | 3.56 | 3.58 | 3.47 | 3.52 | 3.52 | -3.03% | 10,711,570 |
| Mar 2, 2026 | 3.62 | 3.71 | 3.59 | 3.63 | 3.63 | 4.01% | 5,014,712 |
| Feb 27, 2026 | 3.62 | 3.64 | 3.49 | 3.49 | 3.49 | -1.13% | 63,721,540 |
| Feb 26, 2026 | 3.61 | 3.61 | 3.44 | 3.53 | 3.53 | -0.84% | 4,421,568 |
| Feb 25, 2026 | 3.56 | 3.60 | 3.49 | 3.56 | 3.56 | 0.85% | 4,610,451 |
| Feb 24, 2026 | 3.59 | 3.63 | 3.43 | 3.53 | 3.53 | 0.28% | 5,394,312 |
| Feb 23, 2026 | 3.48 | 3.52 | 3.35 | 3.52 | 3.52 | -1.40% | 6,976,050 |
| Feb 20, 2026 | 3.62 | 3.69 | 3.52 | 3.57 | 3.57 | -0.83% | 9,076,440 |
| Feb 19, 2026 | 3.72 | 3.72 | 3.59 | 3.60 | 3.60 | -0.28% | 10,499,150 |
| Feb 18, 2026 | 3.63 | 3.64 | 3.52 | 3.61 | 3.61 | - | 3,604,971 |
| Feb 17, 2026 | 3.69 | 3.71 | 3.60 | 3.61 | 3.61 | -1.63% | 3,590,572 |
| Feb 16, 2026 | 3.60 | 3.71 | 3.56 | 3.67 | 3.67 | 4.56% | 13,423,640 |
| Feb 13, 2026 | 3.47 | 3.57 | 3.41 | 3.51 | 3.51 | -3.31% | 8,780,841 |
| Feb 12, 2026 | 3.60 | 3.67 | 3.56 | 3.63 | 3.63 | 0.55% | 6,749,519 |
| Feb 11, 2026 | 3.45 | 3.61 | 3.45 | 3.61 | 3.61 | 2.85% | 4,761,336 |
| Feb 10, 2026 | 3.50 | 3.53 | 3.45 | 3.51 | 3.51 | 0.57% | 6,847,795 |
| Feb 9, 2026 | 3.33 | 3.53 | 3.30 | 3.49 | 3.49 | 9.06% | 4,735,930 |
| Feb 6, 2026 | 3.32 | 3.35 | 3.18 | 3.20 | 3.20 | -3.32% | 13,376,670 |
| Feb 5, 2026 | 3.40 | 3.45 | 3.24 | 3.31 | 3.31 | -5.16% | 7,204,566 |
| Feb 4, 2026 | 3.63 | 3.63 | 3.49 | 3.49 | 3.49 | -0.29% | 4,996,784 |
| Feb 3, 2026 | 3.50 | 3.60 | 3.47 | 3.50 | 3.50 | 0.29% | 10,150,700 |
| Feb 2, 2026 | 3.43 | 3.59 | 3.35 | 3.49 | 3.49 | -5.42% | 14,394,000 |
| Jan 30, 2026 | 3.81 | 3.81 | 3.57 | 3.69 | 3.69 | -5.63% | 12,386,650 |
| Jan 29, 2026 | 3.94 | 3.97 | 3.80 | 3.91 | 3.91 | 1.82% | 9,976,238 |
| Jan 28, 2026 | 3.80 | 3.87 | 3.68 | 3.84 | 3.84 | 3.50% | 21,055,820 |
| Jan 27, 2026 | 3.79 | 3.79 | 3.67 | 3.71 | 3.71 | -0.27% | 5,062,809 |
| Jan 23, 2026 | 3.81 | 3.87 | 3.70 | 3.72 | 3.72 | 0.54% | 8,400,303 |
| Jan 22, 2026 | 3.79 | 3.82 | 3.61 | 3.70 | 3.70 | -2.63% | 4,186,586 |
| Jan 21, 2026 | 3.71 | 3.85 | 3.71 | 3.80 | 3.80 | 4.40% | 8,858,022 |
| Jan 20, 2026 | 3.51 | 3.64 | 3.49 | 3.64 | 3.64 | 2.82% | 22,013,270 |
| Jan 19, 2026 | 3.40 | 3.57 | 3.37 | 3.54 | 3.54 | 3.51% | 5,286,934 |
| Jan 16, 2026 | 3.45 | 3.48 | 3.39 | 3.42 | 3.42 | - | 4,823,321 |
| Jan 15, 2026 | 3.46 | 3.48 | 3.36 | 3.42 | 3.42 | -0.58% | 6,325,221 |
| Jan 14, 2026 | 3.39 | 3.46 | 3.34 | 3.44 | 3.44 | 0.88% | 7,729,531 |
| Jan 13, 2026 | 3.31 | 3.42 | 3.29 | 3.41 | 3.41 | 3.96% | 6,480,863 |
| Jan 12, 2026 | 3.33 | 3.36 | 3.26 | 3.28 | 3.28 | -0.91% | 13,159,010 |
| Jan 9, 2026 | 3.29 | 3.35 | 3.26 | 3.31 | 3.31 | 1.22% | 7,117,663 |
| Jan 8, 2026 | 3.26 | 3.32 | 3.23 | 3.27 | 3.27 | -1.51% | 9,800,493 |
| Jan 7, 2026 | 3.30 | 3.38 | 3.24 | 3.32 | 3.32 | 3.75% | 13,274,700 |