West African Resources Limited (ASX:WAF)
Australia · Delayed Price · Currency is AUD 3.040
+0.140 (4.83%)
Aug 27, 2025, 4:42 PM AEST
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 29, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 27, 2025 | 3.01 | 3.09 | 2.99 | 3.04 | 3.04 | 4.83% | 6,297,174 |
| Aug 26, 2025 | 2.96 | 3.07 | 2.85 | 2.90 | 2.90 | 1.75% | 7,182,270 |
| Aug 25, 2025 | 2.85 | 2.89 | 2.78 | 2.85 | 2.85 | 2.15% | 6,531,508 |
| Aug 22, 2025 | 2.73 | 2.79 | 2.72 | 2.79 | 2.79 | 3.33% | 3,362,508 |
| Aug 21, 2025 | 2.70 | 2.74 | 2.68 | 2.70 | 2.70 | 2.66% | 2,900,286 |
| Aug 20, 2025 | 2.62 | 2.65 | 2.55 | 2.63 | 2.63 | -1.87% | 3,242,886 |
| Aug 19, 2025 | 2.70 | 2.72 | 2.66 | 2.68 | 2.68 | -1.11% | 2,163,735 |
| Aug 18, 2025 | 2.76 | 2.77 | 2.69 | 2.71 | 2.71 | -2.17% | 2,512,838 |
| Aug 15, 2025 | 2.71 | 2.78 | 2.68 | 2.77 | 2.77 | 1.47% | 2,295,270 |
| Aug 14, 2025 | 2.69 | 2.74 | 2.68 | 2.73 | 2.73 | 1.11% | 3,378,407 |
| Aug 13, 2025 | 2.71 | 2.72 | 2.65 | 2.70 | 2.70 | 0.75% | 3,558,910 |
| Aug 12, 2025 | 2.65 | 2.70 | 2.61 | 2.68 | 2.68 | -1.11% | 3,013,956 |
| Aug 11, 2025 | 2.70 | 2.76 | 2.70 | 2.71 | 2.71 | 1.50% | 4,528,905 |
| Aug 8, 2025 | 2.69 | 2.70 | 2.65 | 2.67 | 2.67 | 0.38% | 3,558,716 |
| Aug 7, 2025 | 2.61 | 2.70 | 2.61 | 2.66 | 2.66 | 1.92% | 3,641,958 |
| Aug 6, 2025 | 2.52 | 2.64 | 2.52 | 2.61 | 2.61 | 5.67% | 6,607,387 |
| Aug 5, 2025 | 2.40 | 2.47 | 2.36 | 2.47 | 2.47 | 6.01% | 6,690,305 |
| Aug 4, 2025 | 2.34 | 2.38 | 2.29 | 2.33 | 2.33 | 3.10% | 6,558,998 |
| Aug 1, 2025 | 2.33 | 2.34 | 2.24 | 2.26 | 2.26 | -3.83% | 5,640,617 |
| Jul 31, 2025 | 2.38 | 2.39 | 2.32 | 2.35 | 2.35 | -1.67% | 4,598,068 |
| Jul 30, 2025 | 2.36 | 2.46 | 2.33 | 2.39 | 2.39 | 3.91% | 6,528,113 |
| Jul 29, 2025 | 2.31 | 2.35 | 2.27 | 2.30 | 2.30 | 0.44% | 4,554,847 |
| Jul 28, 2025 | 2.38 | 2.39 | 2.28 | 2.29 | 2.29 | -3.78% | 4,699,814 |
| Jul 25, 2025 | 2.38 | 2.43 | 2.38 | 2.38 | 2.38 | -0.42% | 2,829,259 |
| Jul 24, 2025 | 2.36 | 2.40 | 2.32 | 2.39 | 2.39 | -1.24% | 3,160,861 |
| Jul 23, 2025 | 2.47 | 2.48 | 2.38 | 2.42 | 2.42 | 0.83% | 6,580,700 |
| Jul 22, 2025 | 2.27 | 2.42 | 2.27 | 2.40 | 2.40 | 8.60% | 5,583,553 |
| Jul 21, 2025 | 2.25 | 2.25 | 2.18 | 2.21 | 2.21 | -1.78% | 1,902,515 |
| Jul 18, 2025 | 2.23 | 2.27 | 2.22 | 2.25 | 2.25 | 1.35% | 2,580,174 |
| Jul 17, 2025 | 2.34 | 2.34 | 2.21 | 2.22 | 2.22 | -3.90% | 5,144,886 |
| Jul 16, 2025 | 2.33 | 2.34 | 2.28 | 2.31 | 2.31 | -3.35% | 3,733,489 |
| Jul 15, 2025 | 2.32 | 2.42 | 2.31 | 2.39 | 2.39 | 3.91% | 5,200,168 |
| Jul 14, 2025 | 2.28 | 2.33 | 2.27 | 2.30 | 2.30 | 1.77% | 3,219,706 |
| Jul 11, 2025 | 2.35 | 2.37 | 2.25 | 2.26 | 2.26 | -2.59% | 2,789,698 |
| Jul 10, 2025 | 2.29 | 2.38 | 2.29 | 2.32 | 2.32 | 3.11% | 4,239,219 |
| Jul 9, 2025 | 2.37 | 2.41 | 2.24 | 2.25 | 2.25 | -6.64% | 5,456,331 |
| Jul 8, 2025 | 2.32 | 2.41 | 2.28 | 2.41 | 2.41 | 5.24% | 4,799,989 |
| Jul 7, 2025 | 2.36 | 2.36 | 2.27 | 2.29 | 2.29 | -1.72% | 2,734,410 |
| Jul 4, 2025 | 2.35 | 2.40 | 2.31 | 2.33 | 2.33 | -0.43% | 1,923,443 |
| Jul 3, 2025 | 2.30 | 2.36 | 2.24 | 2.34 | 2.34 | 1.30% | 5,207,651 |
| Jul 2, 2025 | 2.35 | 2.35 | 2.27 | 2.31 | 2.31 | 0.87% | 7,030,238 |
| Jul 1, 2025 | 2.35 | 2.37 | 2.29 | 2.29 | 2.29 | 0.88% | 5,236,527 |
| Jun 30, 2025 | 2.20 | 2.30 | 2.20 | 2.27 | 2.27 | 3.18% | 5,613,379 |
| Jun 27, 2025 | 2.26 | 2.26 | 2.20 | 2.20 | 2.20 | - | 4,472,789 |
| Jun 26, 2025 | 2.19 | 2.25 | 2.18 | 2.20 | 2.20 | 0.92% | 4,842,381 |
| Jun 25, 2025 | 2.19 | 2.19 | 2.11 | 2.18 | 2.18 | -1.36% | 6,055,143 |
| Jun 24, 2025 | 2.23 | 2.27 | 2.21 | 2.21 | 2.21 | - | 7,451,880 |