Skip to main content
logo
West African Resources Limited (ASX:WAF)
Australia flag Australia · Delayed Price · Currency is AUD
3.140
-0.030 (-0.95%)
At close: Dec 24, 2025

West African Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20253.123.173.123.143.14-0.95%2,742,426
Dec 23, 20253.043.203.043.173.173.59%3,326,163
Dec 22, 20252.823.072.803.063.067.75%4,990,963
Dec 19, 20252.852.852.762.842.84-0.35%18,972,730
Dec 18, 20252.822.872.822.852.85-1.38%3,199,886
Dec 17, 20252.832.902.782.892.893.58%4,787,707
Dec 16, 20252.822.892.782.792.79-2.11%10,499,820
Dec 15, 20252.862.902.812.852.85-1.72%2,534,475
Dec 12, 20252.882.952.872.902.905.07%5,356,466
Dec 11, 20252.762.812.712.762.76-0.72%9,430,983
Dec 10, 20252.782.842.752.782.781.46%9,149,420
Dec 9, 20252.732.812.732.742.74-0.72%3,714,337
Dec 8, 20252.832.852.732.762.76-4.17%6,919,700
Dec 5, 20252.862.922.782.882.884.35%8,424,609
Dec 4, 20252.802.882.762.762.76-2.13%7,519,763
Dec 3, 20252.903.022.822.822.82-5.05%10,938,030
Dec 2, 20252.903.042.842.972.971.37%9,222,983
Dec 1, 20252.852.962.812.932.934.27%21,063,960
Nov 28, 20252.682.842.652.812.813.69%39,462,320
Nov 27, 20252.752.842.662.712.71-1.45%55,826,250
Nov 26, 20252.583.012.512.752.75-9.54%85,046,400
Aug 27, 20253.013.092.993.043.044.83%6,297,174
Aug 26, 20252.963.072.852.902.901.75%7,182,270
Aug 25, 20252.852.892.782.852.852.15%6,531,508
Aug 22, 20252.732.792.722.792.793.33%3,362,508
Aug 21, 20252.702.742.682.702.702.66%2,900,286
Aug 20, 20252.622.652.552.632.63-1.87%3,242,886
Aug 19, 20252.702.722.662.682.68-1.11%2,163,735
Aug 18, 20252.762.772.692.712.71-2.17%2,512,838
Aug 15, 20252.712.782.682.772.771.47%2,295,270
Aug 14, 20252.692.742.682.732.731.11%3,378,407
Aug 13, 20252.712.722.652.702.700.75%3,558,910
Aug 12, 20252.652.702.612.682.68-1.11%3,013,956
Aug 11, 20252.702.762.702.712.711.50%4,528,905
Aug 8, 20252.692.702.652.672.670.38%3,558,716
Aug 7, 20252.612.702.612.662.661.92%3,641,958
Aug 6, 20252.522.642.522.612.615.67%6,607,387
Aug 5, 20252.402.472.362.472.476.01%6,690,305
Aug 4, 20252.342.382.292.332.333.10%6,558,998
Aug 1, 20252.332.342.242.262.26-3.83%5,640,617
Jul 31, 20252.382.392.322.352.35-1.67%4,598,068
Jul 30, 20252.362.462.332.392.393.91%6,528,113
Jul 29, 20252.312.352.272.302.300.44%4,554,847
Jul 28, 20252.382.392.282.292.29-3.78%4,699,814
Jul 25, 20252.382.432.382.382.38-0.42%2,829,259
Jul 24, 20252.362.402.322.392.39-1.24%3,160,861
Jul 23, 20252.472.482.382.422.420.83%6,580,700
Jul 22, 20252.272.422.272.402.408.60%5,583,553
Jul 21, 20252.252.252.182.212.21-1.78%1,902,515
Jul 18, 20252.232.272.222.252.251.35%2,580,174