West African Resources Limited (ASX:WAF)
Australia · Delayed Price · Currency is AUD 2.880
-0.020 (-0.69%)
Jun 26, 2026, 4:10 PM AEST
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.90 | 2.96 | 2.80 | 2.88 | 2.88 | -0.69% | 3,462,163 |
| Jun 25, 2026 | 2.96 | 2.96 | 2.80 | 2.90 | 2.90 | -3.65% | 3,163,615 |
| Jun 24, 2026 | 3.16 | 3.17 | 2.98 | 3.01 | 3.01 | -4.75% | 3,147,954 |
| Jun 23, 2026 | 3.19 | 3.25 | 3.16 | 3.16 | 3.16 | -1.56% | 2,103,237 |
| Jun 22, 2026 | 3.14 | 3.21 | 3.10 | 3.21 | 3.21 | 3.22% | 1,631,446 |
| Jun 19, 2026 | 3.13 | 3.17 | 3.10 | 3.11 | 3.11 | -4.01% | 5,965,357 |
| Jun 18, 2026 | 3.17 | 3.25 | 3.11 | 3.24 | 3.24 | -0.92% | 5,989,155 |
| Jun 17, 2026 | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | 3.48% | 4,209,975 |
| Jun 16, 2026 | 3.15 | 3.21 | 3.10 | 3.16 | 3.16 | 0.32% | 2,565,360 |
| Jun 15, 2026 | 3.10 | 3.22 | 3.06 | 3.15 | 3.15 | 5.00% | 15,871,010 |
| Jun 12, 2026 | 3.01 | 3.04 | 2.94 | 3.00 | 3.00 | 6.38% | 6,888,554 |
| Jun 11, 2026 | 2.74 | 2.83 | 2.68 | 2.82 | 2.82 | - | 5,045,201 |
| Jun 10, 2026 | 2.93 | 2.99 | 2.82 | 2.82 | 2.82 | -6.00% | 4,199,832 |
| Jun 9, 2026 | 3.00 | 3.00 | 2.86 | 3.00 | 3.00 | -2.91% | 4,981,583 |
| Jun 5, 2026 | 3.12 | 3.12 | 3.07 | 3.09 | 3.09 | - | 2,411,316 |
| Jun 4, 2026 | 3.12 | 3.14 | 3.06 | 3.09 | 3.09 | -2.52% | 2,619,340 |
| Jun 3, 2026 | 3.21 | 3.23 | 3.14 | 3.17 | 3.17 | -0.94% | 2,872,128 |
| Jun 2, 2026 | 3.15 | 3.22 | 3.12 | 3.20 | 3.20 | - | 3,870,837 |
| Jun 1, 2026 | 3.18 | 3.28 | 3.15 | 3.20 | 3.20 | 0.95% | 2,841,286 |
| May 29, 2026 | 3.15 | 3.21 | 3.11 | 3.17 | 3.17 | 7.82% | 8,341,383 |
| May 28, 2026 | 3.11 | 3.12 | 2.90 | 2.94 | 2.94 | -7.26% | 6,422,405 |
| May 27, 2026 | 3.12 | 3.19 | 3.12 | 3.17 | 3.17 | 2.59% | 4,870,264 |
| May 26, 2026 | 3.15 | 3.18 | 3.08 | 3.09 | 3.09 | -0.96% | 2,535,796 |
| May 25, 2026 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | 3.65% | 2,012,409 |
| May 22, 2026 | 3.00 | 3.04 | 2.99 | 3.01 | 3.01 | 1.35% | 2,670,323 |
| May 21, 2026 | 3.03 | 3.04 | 2.93 | 2.97 | 2.97 | 2.06% | 4,719,217 |
| May 20, 2026 | 2.99 | 3.02 | 2.89 | 2.91 | 2.91 | -5.21% | 4,459,616 |
| May 19, 2026 | 3.20 | 3.20 | 3.05 | 3.07 | 3.07 | - | 4,432,162 |
| May 18, 2026 | 3.19 | 3.20 | 3.03 | 3.07 | 3.07 | -6.12% | 6,581,440 |
| May 15, 2026 | 3.30 | 3.33 | 3.26 | 3.27 | 3.27 | -1.51% | 4,857,557 |
| May 14, 2026 | 3.30 | 3.33 | 3.27 | 3.32 | 3.32 | 0.30% | 2,832,573 |
| May 13, 2026 | 3.25 | 3.36 | 3.15 | 3.31 | 3.31 | 1.85% | 3,000,973 |
| May 12, 2026 | 3.28 | 3.34 | 3.25 | 3.25 | 3.25 | 1.56% | 3,365,828 |
| May 11, 2026 | 3.14 | 3.28 | 3.12 | 3.20 | 3.20 | 0.95% | 3,544,043 |
| May 8, 2026 | 3.13 | 3.24 | 3.12 | 3.17 | 3.17 | - | 3,763,405 |
| May 7, 2026 | 3.11 | 3.18 | 3.11 | 3.17 | 3.17 | 4.28% | 7,871,933 |
| May 6, 2026 | 2.96 | 3.05 | 2.93 | 3.04 | 3.04 | 3.05% | 2,943,508 |
| May 5, 2026 | 2.97 | 2.98 | 2.92 | 2.95 | 2.95 | -1.34% | 2,745,024 |
| May 4, 2026 | 3.00 | 3.03 | 2.95 | 2.99 | 2.99 | -0.99% | 3,495,727 |
| May 1, 2026 | 3.05 | 3.10 | 2.96 | 3.02 | 3.02 | 2.37% | 4,862,110 |
| Apr 30, 2026 | 2.96 | 3.02 | 2.91 | 2.95 | 2.95 | -2.32% | 5,735,667 |
| Apr 29, 2026 | 3.00 | 3.07 | 2.99 | 3.02 | 3.02 | 1.34% | 5,159,522 |
| Apr 28, 2026 | 3.15 | 3.16 | 2.98 | 2.98 | 2.98 | -6.88% | 5,124,458 |
| Apr 27, 2026 | 3.23 | 3.26 | 3.16 | 3.20 | 3.20 | -0.62% | 6,598,237 |
| Apr 24, 2026 | 3.30 | 3.34 | 3.20 | 3.22 | 3.22 | -1.23% | 4,001,171 |
| Apr 23, 2026 | 3.44 | 3.46 | 3.23 | 3.26 | 3.26 | -3.83% | 7,668,593 |
| Apr 22, 2026 | 3.40 | 3.41 | 3.30 | 3.39 | 3.39 | -0.88% | 30,523,470 |
| Apr 21, 2026 | 3.54 | 3.54 | 3.23 | 3.42 | 3.42 | -0.58% | 8,183,516 |
| Apr 17, 2026 | 3.51 | 3.52 | 3.44 | 3.44 | 3.44 | -0.58% | 104,609 |
| Apr 16, 2026 | 3.49 | 3.51 | 3.41 | 3.46 | 3.46 | -1.42% | 4,295,559 |