West African Resources Limited (ASX:WAF)
Australia · Delayed Price · Currency is AUD 3.210
-0.020 (-0.62%)
Oct 27, 2026, 3:59 PM AEDT
West African Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.25 | 3.25 | 3.16 | 3.21 | 3.21 | -0.62% | 3,198,228 |
| Oct 26, 2026 | 3.15 | 3.23 | 3.14 | 3.23 | 3.23 | 1.57% | 4,507,887 |
| Oct 23, 2026 | 3.30 | 3.30 | 3.09 | 3.18 | 3.18 | -5.92% | 3,840,996 |
| Oct 22, 2026 | 3.47 | 3.47 | 3.38 | 3.38 | 3.38 | -2.31% | 2,548,775 |
| Oct 21, 2026 | 3.55 | 3.58 | 3.44 | 3.46 | 3.46 | -1.42% | 5,208,731 |
| Oct 20, 2026 | 3.48 | 3.53 | 3.46 | 3.51 | 3.51 | -1.96% | 7,182,851 |
| Oct 19, 2026 | 3.61 | 3.64 | 3.55 | 3.58 | 3.58 | 0.28% | 4,060,957 |
| Oct 16, 2026 | 3.56 | 3.65 | 3.53 | 3.57 | 3.57 | 3.18% | 5,171,162 |
| Oct 15, 2026 | 3.48 | 3.54 | 3.44 | 3.46 | 3.46 | -3.89% | 4,230,886 |
| Oct 14, 2026 | 3.66 | 3.66 | 3.58 | 3.60 | 3.60 | -1.91% | 5,077,685 |
| Oct 13, 2026 | 3.72 | 3.74 | 3.65 | 3.67 | 3.67 | -1.61% | 6,433,624 |
| Oct 12, 2026 | 3.75 | 3.84 | 3.71 | 3.73 | 3.73 | 1.08% | 5,999,860 |
| Oct 9, 2026 | 3.54 | 3.72 | 3.46 | 3.69 | 3.69 | 5.43% | 8,036,974 |
| Oct 8, 2026 | 3.52 | 3.61 | 3.47 | 3.50 | 3.50 | -0.28% | 7,414,459 |
| Oct 7, 2026 | 3.49 | 3.60 | 3.46 | 3.51 | 3.51 | 2.33% | 5,196,631 |
| Oct 6, 2026 | 3.45 | 3.52 | 3.41 | 3.43 | 3.43 | -0.29% | 2,805,025 |
| Oct 5, 2026 | 3.51 | 3.53 | 3.41 | 3.44 | 3.44 | -1.99% | 1,522,029 |
| Oct 2, 2026 | 3.48 | 3.51 | 3.42 | 3.51 | 3.51 | 1.74% | 4,888,802 |
| Oct 1, 2026 | 3.45 | 3.48 | 3.41 | 3.45 | 3.45 | -0.86% | 4,660,308 |
| Sep 30, 2026 | 3.52 | 3.56 | 3.48 | 3.48 | 3.48 | 0.29% | 3,881,212 |
| Sep 29, 2026 | 3.41 | 3.47 | 3.40 | 3.47 | 3.47 | 0.58% | 3,994,325 |
| Sep 28, 2026 | 3.53 | 3.55 | 3.42 | 3.45 | 3.45 | -1.99% | 4,009,471 |
| Sep 25, 2026 | 3.53 | 3.58 | 3.49 | 3.52 | 3.52 | -0.28% | 4,060,169 |
| Sep 24, 2026 | 3.54 | 3.59 | 3.53 | 3.53 | 3.53 | -3.55% | 3,419,841 |
| Sep 23, 2026 | 3.72 | 3.74 | 3.62 | 3.66 | 3.66 | 1.67% | 3,843,156 |
| Sep 22, 2026 | 3.68 | 3.68 | 3.57 | 3.60 | 3.60 | - | 4,033,598 |
| Sep 21, 2026 | 3.53 | 3.63 | 3.53 | 3.60 | 3.60 | 0.56% | 5,061,667 |
| Sep 18, 2026 | 3.60 | 3.61 | 3.56 | 3.58 | 3.58 | 1.70% | 11,605,484 |
| Sep 17, 2026 | 3.56 | 3.58 | 3.50 | 3.52 | 3.52 | -2.22% | 6,160,093 |
| Sep 16, 2026 | 3.68 | 3.81 | 3.66 | 3.80 | 3.60 | 3.26% | 7,445,918 |
| Sep 15, 2026 | 3.76 | 3.79 | 3.66 | 3.68 | 3.49 | -4.42% | 5,402,783 |
| Sep 14, 2026 | 3.88 | 3.94 | 3.83 | 3.85 | 3.65 | 0.26% | 6,559,130 |
| Sep 11, 2026 | 3.80 | 3.88 | 3.74 | 3.84 | 3.64 | -1.29% | 6,723,410 |
| Sep 10, 2026 | 3.97 | 4.06 | 3.88 | 3.89 | 3.69 | 2.91% | 8,971,702 |
| Sep 9, 2026 | 3.75 | 3.82 | 3.73 | 3.78 | 3.58 | -0.53% | 3,401,122 |
| Sep 8, 2026 | 3.79 | 3.84 | 3.76 | 3.80 | 3.60 | 0.26% | 2,540,800 |
| Sep 7, 2026 | 3.81 | 3.84 | 3.76 | 3.79 | 3.59 | -1.56% | 1,883,983 |
| Sep 4, 2026 | 3.84 | 3.88 | 3.81 | 3.85 | 3.65 | 2.67% | 4,735,861 |
| Sep 3, 2026 | 3.79 | 3.79 | 3.73 | 3.75 | 3.55 | 1.90% | 2,545,760 |
| Sep 2, 2026 | 3.74 | 3.78 | 3.65 | 3.68 | 3.49 | -4.17% | 5,010,220 |
| Sep 1, 2026 | 3.70 | 3.84 | 3.68 | 3.84 | 3.64 | 2.40% | 3,324,149 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.72 | 3.75 | 3.55 | -4.34% | 9,232,840 |
| Aug 28, 2026 | 3.85 | 3.95 | 3.85 | 3.92 | 3.71 | 0.51% | 3,201,718 |
| Aug 27, 2026 | 3.90 | 3.95 | 3.85 | 3.90 | 3.69 | -0.26% | 3,744,445 |
| Aug 26, 2026 | 3.77 | 3.95 | 3.77 | 3.91 | 3.70 | 2.89% | 6,218,238 |
| Aug 25, 2026 | 3.86 | 3.91 | 3.80 | 3.80 | 3.60 | -2.31% | 5,044,268 |
| Aug 24, 2026 | 3.82 | 3.91 | 3.72 | 3.89 | 3.69 | 2.91% | 4,933,967 |
| Aug 21, 2026 | 3.75 | 3.81 | 3.72 | 3.78 | 3.58 | 0.80% | 6,362,963 |
| Aug 20, 2026 | 3.65 | 3.77 | 3.65 | 3.75 | 3.55 | 7.76% | 7,670,214 |
| Aug 19, 2026 | 3.43 | 3.51 | 3.38 | 3.48 | 3.30 | 0.58% | 3,790,354 |