West African Resources Limited (ASX:WAF)
Australia · Delayed Price · Currency is AUD 3.480
+0.160 (4.82%)
Aug 7, 2026, 4:10 PM AEST
West African Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.34 | 3.48 | 3.32 | 3.47 | - | 4.37% | 3,595,857 |
| Aug 6, 2026 | 3.24 | 3.37 | 3.21 | 3.32 | 3.32 | 4.40% | 3,530,355 |
| Aug 5, 2026 | 3.04 | 3.24 | 2.98 | 3.18 | 3.18 | 5.65% | 5,666,974 |
| Aug 4, 2026 | 2.88 | 3.03 | 2.88 | 3.01 | 3.01 | 4.51% | 5,777,443 |
| Aug 3, 2026 | 2.85 | 2.93 | 2.83 | 2.88 | 2.88 | 1.41% | 4,005,478 |
| Jul 31, 2026 | 2.83 | 2.91 | 2.81 | 2.84 | 2.84 | 5.19% | 2,668,885 |
| Jul 30, 2026 | 2.91 | 2.93 | 2.70 | 2.70 | 2.70 | -6.57% | 3,012,200 |
| Jul 29, 2026 | 3.00 | 3.00 | 2.84 | 2.89 | 2.89 | -0.34% | 3,291,474 |
| Jul 28, 2026 | 2.95 | 2.98 | 2.88 | 2.90 | 2.90 | -1.36% | 3,323,284 |
| Jul 27, 2026 | 2.88 | 2.98 | 2.88 | 2.94 | 2.94 | 5.00% | 2,423,338 |
| Jul 24, 2026 | 2.88 | 2.93 | 2.79 | 2.80 | 2.80 | -5.08% | 3,031,864 |
| Jul 23, 2026 | 2.97 | 3.01 | 2.94 | 2.95 | 2.95 | 0.68% | 3,201,491 |
| Jul 22, 2026 | 2.93 | 2.95 | 2.87 | 2.93 | 2.93 | 2.09% | 4,014,955 |
| Jul 21, 2026 | 2.77 | 2.87 | 2.77 | 2.87 | 2.87 | 3.61% | 5,979,321 |
| Jul 20, 2026 | 2.71 | 2.77 | 2.68 | 2.77 | 2.77 | 2.59% | 3,741,604 |
| Jul 17, 2026 | 2.76 | 2.77 | 2.66 | 2.70 | 2.70 | -3.91% | 5,167,197 |
| Jul 16, 2026 | 2.77 | 2.82 | 2.76 | 2.81 | 2.81 | 0.72% | 3,761,743 |
| Jul 15, 2026 | 2.81 | 2.84 | 2.77 | 2.79 | 2.79 | -1.06% | 4,317,787 |
| Jul 14, 2026 | 2.80 | 2.85 | 2.77 | 2.82 | 2.82 | -0.70% | 4,757,948 |
| Jul 13, 2026 | 2.81 | 2.85 | 2.76 | 2.84 | 2.84 | -0.35% | 2,128,845 |
| Jul 10, 2026 | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | 4.40% | 3,584,652 |
| Jul 9, 2026 | 2.70 | 2.73 | 2.63 | 2.73 | 2.73 | -1.80% | 4,191,038 |
| Jul 8, 2026 | 2.76 | 2.81 | 2.68 | 2.78 | 2.78 | -0.36% | 4,914,932 |
| Jul 7, 2026 | 2.93 | 2.94 | 2.77 | 2.79 | 2.79 | -5.42% | 3,628,867 |
| Jul 6, 2026 | 2.87 | 2.95 | 2.85 | 2.95 | 2.95 | 1.37% | 4,785,036 |
| Jul 3, 2026 | 2.86 | 2.94 | 2.84 | 2.91 | 2.91 | 4.68% | 5,510,088 |
| Jul 2, 2026 | 2.73 | 2.79 | 2.69 | 2.78 | 2.78 | 4.12% | 3,782,279 |
| Jul 1, 2026 | 2.77 | 2.77 | 2.64 | 2.67 | 2.67 | -0.37% | 3,812,658 |
| Jun 30, 2026 | 2.80 | 2.81 | 2.63 | 2.68 | 2.68 | -4.29% | 5,627,945 |
| Jun 29, 2026 | 2.93 | 2.95 | 2.73 | 2.80 | 2.80 | -2.78% | 4,485,369 |
| Jun 26, 2026 | 2.90 | 2.96 | 2.80 | 2.88 | 2.88 | -0.69% | 3,462,163 |
| Jun 25, 2026 | 2.96 | 2.96 | 2.80 | 2.90 | 2.90 | -3.65% | 3,163,615 |
| Jun 24, 2026 | 3.16 | 3.17 | 2.98 | 3.01 | 3.01 | -4.75% | 3,147,954 |
| Jun 23, 2026 | 3.19 | 3.25 | 3.16 | 3.16 | 3.16 | -1.56% | 2,103,237 |
| Jun 22, 2026 | 3.14 | 3.21 | 3.10 | 3.21 | 3.21 | 3.22% | 1,631,446 |
| Jun 19, 2026 | 3.13 | 3.17 | 3.10 | 3.11 | 3.11 | -4.01% | 5,965,357 |
| Jun 18, 2026 | 3.17 | 3.25 | 3.11 | 3.24 | 3.24 | -0.92% | 5,989,155 |
| Jun 17, 2026 | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | 3.48% | 4,209,975 |
| Jun 16, 2026 | 3.15 | 3.21 | 3.10 | 3.16 | 3.16 | 0.32% | 2,565,360 |
| Jun 15, 2026 | 3.10 | 3.22 | 3.06 | 3.15 | 3.15 | 5.00% | 15,871,010 |
| Jun 12, 2026 | 3.01 | 3.04 | 2.94 | 3.00 | 3.00 | 6.38% | 6,888,554 |
| Jun 11, 2026 | 2.74 | 2.83 | 2.68 | 2.82 | 2.82 | - | 5,045,201 |
| Jun 10, 2026 | 2.93 | 2.99 | 2.82 | 2.82 | 2.82 | -6.00% | 4,199,832 |
| Jun 9, 2026 | 3.00 | 3.00 | 2.86 | 3.00 | 3.00 | -2.91% | 4,981,583 |
| Jun 5, 2026 | 3.12 | 3.12 | 3.07 | 3.09 | 3.09 | - | 2,411,316 |
| Jun 4, 2026 | 3.12 | 3.14 | 3.06 | 3.09 | 3.09 | -2.52% | 2,619,340 |
| Jun 3, 2026 | 3.21 | 3.23 | 3.14 | 3.17 | 3.17 | -0.94% | 2,872,128 |
| Jun 2, 2026 | 3.15 | 3.22 | 3.12 | 3.20 | 3.20 | - | 3,870,837 |
| Jun 1, 2026 | 3.18 | 3.28 | 3.15 | 3.20 | 3.20 | 0.95% | 2,841,286 |
| May 29, 2026 | 3.15 | 3.21 | 3.11 | 3.17 | 3.17 | 7.82% | 8,341,383 |