West African Resources Limited (ASX:WAF)
Australia · Delayed Price · Currency is AUD 3.545
+0.115 (3.35%)
Oct 7, 2026, 11:10 AM AEST
West African Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.49 | 3.60 | 3.46 | 3.55 | 3.55 | 3.35% | 1,450,150 |
| Oct 6, 2026 | 3.45 | 3.52 | 3.41 | 3.43 | 3.43 | -0.29% | 2,805,025 |
| Oct 5, 2026 | 3.51 | 3.53 | 3.41 | 3.44 | 3.44 | -1.99% | 1,522,029 |
| Oct 2, 2026 | 3.48 | 3.51 | 3.42 | 3.51 | 3.51 | 1.74% | 4,888,802 |
| Oct 1, 2026 | 3.45 | 3.48 | 3.41 | 3.45 | 3.45 | -0.86% | 4,660,308 |
| Sep 30, 2026 | 3.52 | 3.56 | 3.48 | 3.48 | 3.48 | 0.29% | 3,881,212 |
| Sep 29, 2026 | 3.41 | 3.47 | 3.40 | 3.47 | 3.47 | 0.58% | 3,994,325 |
| Sep 28, 2026 | 3.53 | 3.55 | 3.42 | 3.45 | 3.45 | -1.99% | 4,009,471 |
| Sep 25, 2026 | 3.53 | 3.58 | 3.49 | 3.52 | 3.52 | -0.28% | 4,060,169 |
| Sep 24, 2026 | 3.54 | 3.59 | 3.53 | 3.53 | 3.53 | -3.55% | 3,419,841 |
| Sep 23, 2026 | 3.72 | 3.74 | 3.62 | 3.66 | 3.66 | 1.67% | 3,843,156 |
| Sep 22, 2026 | 3.68 | 3.68 | 3.57 | 3.60 | 3.60 | - | 4,033,598 |
| Sep 21, 2026 | 3.53 | 3.63 | 3.53 | 3.60 | 3.60 | 0.56% | 5,061,667 |
| Sep 18, 2026 | 3.60 | 3.61 | 3.56 | 3.58 | 3.58 | 1.70% | 11,605,484 |
| Sep 17, 2026 | 3.56 | 3.58 | 3.50 | 3.52 | 3.52 | -2.22% | 6,160,093 |
| Sep 16, 2026 | 3.68 | 3.81 | 3.66 | 3.80 | 3.60 | 3.26% | 7,445,918 |
| Sep 15, 2026 | 3.76 | 3.79 | 3.66 | 3.68 | 3.49 | -4.42% | 5,402,783 |
| Sep 14, 2026 | 3.88 | 3.94 | 3.83 | 3.85 | 3.65 | 0.26% | 6,559,130 |
| Sep 11, 2026 | 3.80 | 3.88 | 3.74 | 3.84 | 3.64 | -1.29% | 6,723,410 |
| Sep 10, 2026 | 3.97 | 4.06 | 3.88 | 3.89 | 3.69 | 2.91% | 8,971,702 |
| Sep 9, 2026 | 3.75 | 3.82 | 3.73 | 3.78 | 3.58 | -0.53% | 3,401,122 |
| Sep 8, 2026 | 3.79 | 3.84 | 3.76 | 3.80 | 3.60 | 0.26% | 2,540,800 |
| Sep 7, 2026 | 3.81 | 3.84 | 3.76 | 3.79 | 3.59 | -1.56% | 1,883,983 |
| Sep 4, 2026 | 3.84 | 3.88 | 3.81 | 3.85 | 3.65 | 2.67% | 4,735,861 |
| Sep 3, 2026 | 3.79 | 3.79 | 3.73 | 3.75 | 3.55 | 1.90% | 2,545,760 |
| Sep 2, 2026 | 3.74 | 3.78 | 3.65 | 3.68 | 3.49 | -4.17% | 5,010,220 |
| Sep 1, 2026 | 3.70 | 3.84 | 3.68 | 3.84 | 3.64 | 2.40% | 3,324,149 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.72 | 3.75 | 3.55 | -4.34% | 9,232,840 |
| Aug 28, 2026 | 3.85 | 3.95 | 3.85 | 3.92 | 3.71 | 0.51% | 3,201,718 |
| Aug 27, 2026 | 3.90 | 3.95 | 3.85 | 3.90 | 3.69 | -0.26% | 3,744,445 |
| Aug 26, 2026 | 3.77 | 3.95 | 3.77 | 3.91 | 3.70 | 2.89% | 6,218,238 |
| Aug 25, 2026 | 3.86 | 3.91 | 3.80 | 3.80 | 3.60 | -2.31% | 5,044,268 |
| Aug 24, 2026 | 3.82 | 3.91 | 3.72 | 3.89 | 3.69 | 2.91% | 4,933,967 |
| Aug 21, 2026 | 3.75 | 3.81 | 3.72 | 3.78 | 3.58 | 0.80% | 6,362,963 |
| Aug 20, 2026 | 3.65 | 3.77 | 3.65 | 3.75 | 3.55 | 7.76% | 7,670,214 |
| Aug 19, 2026 | 3.43 | 3.51 | 3.38 | 3.48 | 3.30 | 0.58% | 3,790,354 |
| Aug 18, 2026 | 3.54 | 3.56 | 3.46 | 3.46 | 3.28 | -1.14% | 5,829,798 |
| Aug 17, 2026 | 3.45 | 3.52 | 3.44 | 3.50 | 3.32 | 3.24% | 3,985,463 |
| Aug 14, 2026 | 3.43 | 3.44 | 3.36 | 3.39 | 3.21 | -2.59% | 3,544,578 |
| Aug 13, 2026 | 3.47 | 3.56 | 3.47 | 3.48 | 3.30 | -1.42% | 3,640,256 |
| Aug 12, 2026 | 3.49 | 3.55 | 3.49 | 3.53 | 3.34 | -0.56% | 3,634,177 |
| Aug 11, 2026 | 3.53 | 3.62 | 3.50 | 3.55 | 3.36 | 1.14% | 4,214,210 |
| Aug 10, 2026 | 3.54 | 3.56 | 3.47 | 3.51 | 3.33 | 0.86% | 4,665,226 |
| Aug 7, 2026 | 3.34 | 3.51 | 3.32 | 3.48 | 3.30 | 4.82% | 4,736,103 |
| Aug 6, 2026 | 3.24 | 3.37 | 3.21 | 3.32 | 3.15 | 4.40% | 3,530,355 |
| Aug 5, 2026 | 3.04 | 3.24 | 2.98 | 3.18 | 3.01 | 5.65% | 5,666,974 |
| Aug 4, 2026 | 2.88 | 3.03 | 2.88 | 3.01 | 2.85 | 4.51% | 5,777,443 |
| Aug 3, 2026 | 2.85 | 2.93 | 2.83 | 2.88 | 2.73 | 1.41% | 4,005,478 |
| Jul 31, 2026 | 2.83 | 2.91 | 2.81 | 2.84 | 2.69 | 5.19% | 2,918,342 |
| Jul 30, 2026 | 2.91 | 2.93 | 2.70 | 2.70 | 2.56 | -6.57% | 3,012,200 |