West African Resources Limited (ASX:WAF)
Australia · Delayed Price · Currency is AUD 3.085
-0.185 (-5.66%)
May 18, 2026, 2:49 PM AEST
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 3.30 | 3.33 | 3.26 | 3.27 | 3.27 | -1.51% | 4,857,557 |
| May 14, 2026 | 3.30 | 3.33 | 3.27 | 3.32 | 3.32 | 0.30% | 2,832,573 |
| May 13, 2026 | 3.25 | 3.36 | 3.15 | 3.31 | 3.31 | 1.85% | 3,000,973 |
| May 12, 2026 | 3.28 | 3.34 | 3.25 | 3.25 | 3.25 | 1.56% | 3,365,828 |
| May 11, 2026 | 3.14 | 3.28 | 3.12 | 3.20 | 3.20 | 0.95% | 3,544,043 |
| May 8, 2026 | 3.13 | 3.24 | 3.12 | 3.17 | 3.17 | - | 3,763,405 |
| May 7, 2026 | 3.11 | 3.18 | 3.11 | 3.17 | 3.17 | 4.28% | 7,871,933 |
| May 6, 2026 | 2.96 | 3.05 | 2.93 | 3.04 | 3.04 | 3.05% | 2,943,508 |
| May 5, 2026 | 2.97 | 2.98 | 2.92 | 2.95 | 2.95 | -1.34% | 2,745,024 |
| May 4, 2026 | 3.00 | 3.03 | 2.95 | 2.99 | 2.99 | -0.99% | 3,495,727 |
| May 1, 2026 | 3.05 | 3.10 | 2.96 | 3.02 | 3.02 | 2.37% | 4,862,110 |
| Apr 30, 2026 | 2.96 | 3.02 | 2.91 | 2.95 | 2.95 | -2.32% | 5,735,667 |
| Apr 29, 2026 | 3.00 | 3.07 | 2.99 | 3.02 | 3.02 | 1.34% | 5,159,522 |
| Apr 28, 2026 | 3.15 | 3.16 | 2.98 | 2.98 | 2.98 | -6.88% | 5,124,458 |
| Apr 27, 2026 | 3.23 | 3.26 | 3.16 | 3.20 | 3.20 | -0.62% | 6,598,237 |
| Apr 24, 2026 | 3.30 | 3.34 | 3.20 | 3.22 | 3.22 | -1.23% | 4,001,171 |
| Apr 23, 2026 | 3.44 | 3.46 | 3.23 | 3.26 | 3.26 | -3.83% | 7,668,593 |
| Apr 22, 2026 | 3.40 | 3.41 | 3.30 | 3.39 | 3.39 | -0.88% | 30,523,470 |
| Apr 21, 2026 | 3.54 | 3.54 | 3.23 | 3.42 | 3.42 | -0.58% | 8,183,516 |
| Apr 17, 2026 | 3.51 | 3.52 | 3.44 | 3.44 | 3.44 | -0.58% | 104,609 |
| Apr 16, 2026 | 3.49 | 3.51 | 3.41 | 3.46 | 3.46 | -1.42% | 4,295,559 |
| Apr 15, 2026 | 3.47 | 3.53 | 3.46 | 3.51 | 3.51 | 2.33% | 4,198,597 |
| Apr 14, 2026 | 3.48 | 3.49 | 3.39 | 3.43 | 3.43 | 1.78% | 3,287,934 |
| Apr 13, 2026 | 3.23 | 3.38 | 3.21 | 3.37 | 3.37 | 0.60% | 3,651,398 |
| Apr 10, 2026 | 3.34 | 3.38 | 3.24 | 3.35 | 3.35 | 1.21% | 6,484,618 |
| Apr 9, 2026 | 3.28 | 3.36 | 3.28 | 3.31 | 3.31 | -2.07% | 4,797,761 |
| Apr 8, 2026 | 3.46 | 3.50 | 3.38 | 3.38 | 3.38 | 3.05% | 5,702,200 |
| Apr 7, 2026 | 3.36 | 3.36 | 3.23 | 3.28 | 3.28 | 1.23% | 3,990,084 |
| Apr 2, 2026 | 3.45 | 3.45 | 3.22 | 3.24 | 3.24 | -4.71% | 6,441,839 |
| Apr 1, 2026 | 3.32 | 3.44 | 3.32 | 3.40 | 3.40 | 6.25% | 7,094,512 |
| Mar 31, 2026 | 3.22 | 3.25 | 3.02 | 3.20 | 3.20 | 4.92% | 7,550,601 |
| Mar 30, 2026 | 3.01 | 3.07 | 3.00 | 3.05 | 3.05 | 1.33% | 3,749,930 |
| Mar 27, 2026 | 2.97 | 3.01 | 2.88 | 3.01 | 3.01 | -0.66% | 9,757,617 |
| Mar 26, 2026 | 3.15 | 3.15 | 2.99 | 3.03 | 3.03 | -3.81% | 7,855,133 |
| Mar 25, 2026 | 2.98 | 3.16 | 2.98 | 3.15 | 3.15 | 9.76% | 14,922,120 |
| Mar 24, 2026 | 2.88 | 2.91 | 2.78 | 2.87 | 2.87 | 3.99% | 14,839,190 |
| Mar 23, 2026 | 2.76 | 2.80 | 2.67 | 2.76 | 2.76 | -5.80% | 9,253,876 |
| Mar 20, 2026 | 2.80 | 3.00 | 2.76 | 2.93 | 2.93 | 1.38% | 23,437,730 |
| Mar 19, 2026 | 2.90 | 2.93 | 2.84 | 2.89 | 2.89 | -4.62% | 14,491,640 |
| Mar 18, 2026 | 2.93 | 3.03 | 2.87 | 3.03 | 3.03 | 3.06% | 8,218,225 |
| Mar 17, 2026 | 2.82 | 2.98 | 2.80 | 2.94 | 2.94 | 5.76% | 10,680,400 |
| Mar 16, 2026 | 2.75 | 2.80 | 2.72 | 2.78 | 2.78 | -1.77% | 9,135,391 |
| Mar 13, 2026 | 2.86 | 2.86 | 2.78 | 2.83 | 2.83 | -2.08% | 7,646,441 |
| Mar 12, 2026 | 2.91 | 2.95 | 2.87 | 2.89 | 2.89 | -2.36% | 6,365,714 |
| Mar 11, 2026 | 2.97 | 3.03 | 2.92 | 2.96 | 2.96 | -1.33% | 11,769,510 |
| Mar 10, 2026 | 3.05 | 3.06 | 2.93 | 3.00 | 3.00 | 1.35% | 8,470,711 |
| Mar 9, 2026 | 3.02 | 3.04 | 2.84 | 2.96 | 2.96 | -6.03% | 12,079,650 |
| Mar 6, 2026 | 3.19 | 3.21 | 3.09 | 3.15 | 3.15 | -5.12% | 6,805,378 |
| Mar 5, 2026 | 3.23 | 3.32 | 3.15 | 3.32 | 3.32 | 1.84% | 15,527,920 |
| Mar 4, 2026 | 3.32 | 3.35 | 3.23 | 3.26 | 3.26 | -7.39% | 14,226,640 |