ASX:WAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	0.45	0.45	0.45	0.45	0.45	1.14%	9,500
Aug 26, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Aug 25, 2025	0.45	0.46	0.44	0.44	0.44	1.15%	9,653
Aug 22, 2025	0.42	0.44	0.42	0.44	0.44	6.10%	27,178
Aug 21, 2025	0.41	0.41	0.41	0.41	0.41	-	9,971
Aug 20, 2025	0.41	0.41	0.41	0.41	0.41	-	9,971
Aug 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 18, 2025	0.42	0.42	0.41	0.41	0.41	-	150,000
Aug 15, 2025	0.41	0.41	0.41	0.41	0.41	17.14%	46,951
Aug 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Aug 13, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	13,908
Aug 12, 2025	0.41	0.41	0.37	0.37	0.37	-7.50%	164,448
Aug 11, 2025	0.40	0.40	0.40	0.40	0.40	-	4,985
Aug 8, 2025	0.40	0.42	0.40	0.40	0.40	3.90%	25,015
Aug 7, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 6, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 5, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 4, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 31, 2025	0.39	0.39	0.39	0.39	0.39	-3.75%	1,110
Jul 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 28, 2025	0.41	0.41	0.40	0.40	0.40	-	890
Jul 25, 2025	0.41	0.41	0.40	0.40	0.40	-	8,000
Jul 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2025	0.40	0.40	0.40	0.40	0.40	8.11%	15,389
Jul 21, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 18, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 17, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 16, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 15, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	1
Jul 14, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	8,000
Jul 11, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 10, 2025	0.37	0.37	0.37	0.37	0.37	12.12%	20,000
Jul 9, 2025	0.37	0.37	0.33	0.33	0.33	-10.81%	80,000
Jul 8, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 7, 2025	0.40	0.40	0.37	0.37	0.37	5.71%	1,650
Jul 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 26, 2025	0.37	0.37	0.35	0.35	0.35	-	47,271
Jun 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 20, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-