ASX:WAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	13
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	20,000
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-	10
Feb 10, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	984
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	12,000
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	3,333
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-	16
Jan 29, 2026	0.60	0.60	0.59	0.59	0.59	-	17,000
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-	9,990
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	10,010
Jan 21, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	1,834
Jan 19, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	10,818
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,017
Jan 9, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	25,010
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-	9
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	-	1,319
Dec 22, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	4,561
Dec 3, 2025	0.61	0.61	0.59	0.59	0.59	-2.50%	3,972
Nov 27, 2025	0.59	0.60	0.59	0.60	0.60	2.56%	10,750
Nov 24, 2025	0.59	0.59	0.59	0.59	0.59	-2.50%	2,023
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	-	12,170
Nov 18, 2025	0.61	0.61	0.60	0.60	0.60	-	13,225
Nov 17, 2025	0.61	0.61	0.60	0.60	0.60	-	5,140
Nov 12, 2025	0.61	0.61	0.60	0.60	0.60	-	910
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-	10,273
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	33,334
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	1,010
Nov 6, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	13,955
Nov 4, 2025	0.55	0.58	0.55	0.58	0.58	5.45%	16,090
Nov 3, 2025	0.58	0.58	0.55	0.55	0.55	-5.17%	10,910
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	-2.52%	1,000
Oct 29, 2025	0.60	0.60	0.60	0.60	0.60	19.00%	16,394
Oct 28, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	62,069
Oct 24, 2025	0.55	0.55	0.52	0.52	0.52	-5.45%	30,000
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-	11,328
Oct 22, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	20,064
Oct 21, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	9,000
Oct 17, 2025	0.54	0.55	0.54	0.55	0.55	2.80%	13,005
Oct 15, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	10
Oct 14, 2025	0.53	0.53	0.53	0.53	0.53	6.00%	914
Oct 13, 2025	0.50	0.50	0.50	0.50	0.50	3.09%	36,013
Oct 8, 2025	0.49	0.49	0.49	0.49	0.49	-3.00%	26,674
Oct 7, 2025	0.50	0.51	0.50	0.50	0.50	3.09%	70,058
Oct 1, 2025	0.48	0.49	0.48	0.49	0.49	2.11%	105,926
Sep 30, 2025	0.44	0.48	0.44	0.48	0.48	-	2,638
Sep 29, 2025	0.48	0.48	0.48	0.48	0.48	-	996
Sep 26, 2025	0.48	0.48	0.48	0.48	0.48	5.56%	1,213
Sep 24, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	2,624
Sep 9, 2025	0.45	0.45	0.45	0.45	0.45	1.14%	2,911
Sep 2, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	5,711