ASX:WAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	10,011
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	328
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-7.56%	1,000
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-	10
Mar 26, 2026	0.58	0.60	0.58	0.60	0.60	2.59%	8,212
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-	8,000
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-	10,000
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	10,000
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	2,859
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	13
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	391
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-	10
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-	460
Feb 24, 2026	0.62	0.65	0.62	0.65	0.65	7.50%	9,262
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-	3,689
Feb 19, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	9,983
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	17
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-	8
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-	3,701
Feb 13, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	13
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	20,000
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-	10
Feb 10, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	984
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	12,000
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	3,333
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-	16
Jan 29, 2026	0.60	0.60	0.59	0.59	0.59	-	17,000
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-	9,990
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	10,010
Jan 21, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	1,834
Jan 19, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	10,818
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,017
Jan 9, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	25,010
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-	9
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	-	1,319
Dec 22, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	4,561
Dec 3, 2025	0.61	0.61	0.59	0.59	0.59	-2.50%	3,972
Nov 27, 2025	0.59	0.60	0.59	0.60	0.60	2.56%	10,750
Nov 24, 2025	0.59	0.59	0.59	0.59	0.59	-2.50%	2,023
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	-	12,170
Nov 18, 2025	0.61	0.61	0.60	0.60	0.60	-	13,225
Nov 17, 2025	0.61	0.61	0.60	0.60	0.60	-	5,140
Nov 12, 2025	0.61	0.61	0.60	0.60	0.60	-	910
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-	10,273
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	33,334
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	1,010
Nov 6, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	13,955
Nov 4, 2025	0.55	0.58	0.55	0.58	0.58	5.45%	16,090
Nov 3, 2025	0.58	0.58	0.55	0.55	0.55	-5.17%	10,910
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	-2.52%	1,000