ASX:WAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	-	8,000
Sep 2, 2026	0.62	0.62	0.60	0.61	0.61	-0.82%	10,002
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	6,667
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-	7,511
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-	26,925
Aug 26, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	10,000
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	2,620
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	7,102
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	9
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	3,623
Jul 8, 2026	0.58	0.58	0.56	0.56	0.56	-2.61%	1,903
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	1,798
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	-	381,854
Jun 24, 2026	0.57	0.57	0.57	0.57	0.57	-	8,000
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	1,042
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	10
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jun 15, 2026	0.59	0.60	0.57	0.60	0.60	0.85%	16,666
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	6,000
Jun 11, 2026	0.61	0.61	0.59	0.61	0.61	-	3,639
Jun 5, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	10
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	-	1,623
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	-	171
May 25, 2026	0.61	0.61	0.61	0.61	0.61	-	5,989
May 21, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	2,010
May 8, 2026	0.59	0.60	0.59	0.60	0.60	-	43,796
May 7, 2026	0.66	0.66	0.60	0.60	0.60	-	24,933
May 5, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	8,000
May 4, 2026	0.57	0.57	0.57	0.57	0.57	-	2,310
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	20,876
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	3,431
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	7,900
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	10,000
Apr 14, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	10,011
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	328
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-7.56%	1,000
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-	10
Mar 26, 2026	0.58	0.60	0.58	0.60	0.60	2.59%	8,212
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-	8,000
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-	10,000
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	10,000
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	2,859
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	13