ASX:WAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	1,798
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	-	381,854
Jun 24, 2026	0.57	0.57	0.57	0.57	0.57	-	8,000
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	1,042
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	10
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jun 15, 2026	0.59	0.60	0.57	0.60	0.60	0.85%	16,666
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	6,000
Jun 11, 2026	0.61	0.61	0.59	0.61	0.61	-	3,639
Jun 5, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	10
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	-	1,623
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	-	171
May 25, 2026	0.61	0.61	0.61	0.61	0.61	-	5,989
May 21, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	2,010
May 8, 2026	0.59	0.60	0.59	0.60	0.60	-	43,796
May 7, 2026	0.66	0.66	0.60	0.60	0.60	-	24,933
May 5, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	8,000
May 4, 2026	0.57	0.57	0.57	0.57	0.57	-	2,310
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	20,876
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	3,431
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	7,900
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	10,000
Apr 14, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	10,011
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	328
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-7.56%	1,000
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-	10
Mar 26, 2026	0.58	0.60	0.58	0.60	0.60	2.59%	8,212
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-	8,000
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-	10,000
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	10,000
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	2,859
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	13
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	391
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-	10
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-	460
Feb 24, 2026	0.62	0.65	0.62	0.65	0.65	7.50%	9,262
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-	3,689
Feb 19, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	9,983
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	17
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-	8
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-	3,701
Feb 13, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	13
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	20,000
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-	10
Feb 10, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	984
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	12,000
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	3,333
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-	16
Jan 29, 2026	0.60	0.60	0.59	0.59	0.59	-	17,000
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-	9,990