WA Kaolin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	384,001
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	232,524
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	620,787
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,544,730
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,977,385
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	441,730
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,006,616
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,019,048
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	505,926
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	227,751
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,272,072
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,060,599
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	3,441,878
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	356,704
May 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	216,675
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	630,370
May 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	796,566
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	155,301
May 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	51,932
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	98,771
May 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,821,435
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	1,135,843
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-12.00%	2,903,950
Jan 29, 2026	0.03	0.03	0.03	0.03	0.01	4.17%	429,361
Jan 27, 2026	0.03	0.03	0.02	0.02	0.01	-4.00%	860,166
Jan 23, 2026	0.03	0.03	0.03	0.03	0.01	-	1,081,066
Jan 21, 2026	0.03	0.03	0.03	0.03	0.01	-7.41%	519,259
Jan 20, 2026	0.03	0.03	0.03	0.03	0.01	-	499,954
Jan 19, 2026	0.03	0.03	0.03	0.03	0.01	-3.57%	137,930
Jan 15, 2026	0.03	0.03	0.03	0.03	0.01	12.00%	47,008
Jan 13, 2026	0.03	0.03	0.03	0.03	0.01	-3.85%	2,291,873
Jan 8, 2026	0.03	0.03	0.03	0.03	0.01	-	25,000
Jan 7, 2026	0.03	0.03	0.03	0.03	0.01	-	135,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.01	-	3,028
Jan 5, 2026	0.03	0.03	0.03	0.03	0.01	8.33%	406,612
Jan 2, 2026	0.03	0.03	0.02	0.02	0.01	-4.00%	284,863
Dec 31, 2025	0.03	0.03	0.03	0.03	0.01	-7.41%	498,828
Dec 30, 2025	0.03	0.03	0.03	0.03	0.01	-	42,212
Dec 24, 2025	0.03	0.03	0.03	0.03	0.01	-6.90%	35,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.01	11.54%	260,635