WA Kaolin Limited (ASX:WAK)
Australia · Delayed Price · Currency is AUD 0.0250
+0.0010 (4.17%)
Feb 13, 2026, 4:26 AM AEST
WA Kaolin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 4.17% | 429,361 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.01 | -4.00% | 860,166 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 1,081,066 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -7.41% | 519,259 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 499,954 |
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -3.57% | 137,930 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 12.00% | 47,008 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -3.85% | 2,291,873 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 25,000 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 135,000 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 3,028 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 8.33% | 406,612 |
| Jan 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.01 | -4.00% | 284,863 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -7.41% | 498,828 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 42,212 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -6.90% | 35,000 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 11.54% | 260,635 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -16.13% | 889,584 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -4.62% | 302,165 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.56% | 50,242 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -5.88% | 575,000 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -2.86% | 2,506 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | - | 100,000 |
| Dec 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 12.90% | 42,778 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -8.82% | 399,667 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | - | 67,501 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.25% | 259,423 |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | - | 193,520 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -5.88% | 379,000 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.02 | - | 238,900 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -2.86% | 58,544 |
| Nov 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -5.41% | 407,981 |
| Nov 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 5.71% | 99,743 |
| Nov 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -5.41% | 1,330,355 |
| Nov 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -7.50% | 220,000 |
| Nov 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | - | 71,000 |
| Nov 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 5.26% | 42,121 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 2.70% | 26,184 |
| Nov 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | - | 60,522 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 2.78% | 8,378 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 2.86% | 2,280 |
| Oct 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 2.94% | 654,238 |
| Oct 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.02 | -5.56% | 400,000 |
| Oct 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | - | 66,674 |
| Oct 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | - | 119,690 |
| Oct 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -2.70% | 75,000 |
| Oct 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -7.50% | 448,399 |
| Oct 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 2.56% | 100,000 |
| Oct 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | - | 20,646 |
| Oct 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -4.88% | 9,804 |