Skip to main content
logo
WAM Strategic Value Limited (ASX:WAR)
Australia flag Australia · Delayed Price · Currency is AUD
1.142
-0.003 (-0.26%)
At close: Jan 22, 2026

WAM Strategic Value Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20261.141.151.141.141.14-0.26%47,038
Jan 21, 20261.141.151.141.151.150.88%186,935
Jan 20, 20261.141.141.141.141.14-68,399
Jan 19, 20261.151.151.131.141.14-0.44%241,669
Jan 16, 20261.161.161.141.141.14-1.30%268,593
Jan 15, 20261.151.161.141.161.160.43%131,090
Jan 14, 20261.161.161.141.151.15-1.29%304,477
Jan 13, 20261.151.171.151.171.172.19%408,145
Jan 12, 20261.141.151.141.141.140.44%118,546
Jan 9, 20261.151.151.141.141.14-1.30%18,753
Jan 8, 20261.141.151.141.151.150.88%152,944
Jan 7, 20261.151.151.141.141.14-0.87%89,131
Jan 6, 20261.141.151.141.151.151.32%40,047
Jan 5, 20261.151.151.141.141.14-0.44%30,593
Jan 2, 20261.151.151.141.141.14-0.44%24,040
Dec 31, 20251.141.151.141.151.150.44%32,344
Dec 30, 20251.141.141.141.141.140.44%15,621
Dec 29, 20251.141.151.141.141.14-0.44%152,369
Dec 24, 20251.141.141.141.141.14-0.87%18,804
Dec 23, 20251.151.151.141.151.150.44%132,300
Dec 22, 20251.141.151.141.151.150.88%192,557
Dec 19, 20251.141.151.131.141.140.44%317,828
Dec 18, 20251.141.141.131.131.13-0.88%231,126
Dec 17, 20251.131.141.131.141.140.88%129,667
Dec 16, 20251.141.151.131.131.13-0.88%339,305
Dec 15, 20251.131.141.131.141.140.44%348,108
Dec 12, 20251.131.141.131.141.140.89%197,300
Dec 11, 20251.131.131.131.131.13-254,260
Dec 10, 20251.131.131.121.131.13-0.44%285,656
Dec 9, 20251.131.131.131.131.13-319,192
Dec 8, 20251.121.131.121.131.130.44%406,501
Dec 5, 20251.111.131.111.131.131.35%551,695
Dec 4, 20251.101.121.101.111.110.91%374,108
Dec 3, 20251.091.101.091.101.101.38%554,182
Dec 2, 20251.081.091.081.091.090.46%213,432
Dec 1, 20251.071.091.071.081.08-182,954
Nov 28, 20251.081.081.071.081.080.47%304,048
Nov 27, 20251.081.091.081.081.08-0.46%244,744
Nov 26, 20251.091.091.081.081.08-411,748
Nov 25, 20251.091.091.081.081.08-0.46%222,240
Nov 24, 20251.091.101.081.091.09-0.46%229,615
Nov 21, 20251.091.101.091.091.09-0.91%158,264
Nov 20, 20251.101.111.091.101.10-237,300
Nov 19, 20251.101.111.101.101.100.46%270,233
Nov 18, 20251.111.111.091.101.10-2.23%229,672
Nov 17, 20251.081.121.071.121.123.70%577,835
Nov 14, 20251.081.091.081.081.08-1.37%185,015
Nov 13, 20251.081.101.081.101.101.39%300,994
Nov 12, 20251.091.091.071.081.08-375,792
Nov 11, 20251.081.091.081.081.08-0.46%109,341