WAM Strategic Value Limited (ASX:WAR)
Australia · Delayed Price · Currency is AUD 1.170
+0.005 (0.43%)
At close: Feb 13, 2026
WAM Strategic Value Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.43% | 273,562 |
| Feb 12, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 375,936 |
| Feb 11, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 1.75% | 514,141 |
| Feb 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 101,951 |
| Feb 9, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.44% | 105,841 |
| Feb 6, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 185,581 |
| Feb 5, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | - | 408,283 |
| Feb 4, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 229,346 |
| Feb 3, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.43% | 179,013 |
| Feb 2, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 190,218 |
| Jan 30, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.44% | 104,070 |
| Jan 29, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.43% | 182,429 |
| Jan 28, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.44% | 153,861 |
| Jan 27, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.43% | 352,744 |
| Jan 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.70% | 118,262 |
| Jan 22, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.26% | 47,038 |
| Jan 21, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 186,935 |
| Jan 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 68,399 |
| Jan 19, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.44% | 241,669 |
| Jan 16, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.30% | 268,593 |
| Jan 15, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.43% | 131,090 |
| Jan 14, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -1.29% | 304,477 |
| Jan 13, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 2.19% | 408,145 |
| Jan 12, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.44% | 118,546 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.30% | 18,753 |
| Jan 8, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 152,944 |
| Jan 7, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 89,131 |
| Jan 6, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.32% | 40,047 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 30,593 |
| Jan 2, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 24,040 |
| Dec 31, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.44% | 32,344 |
| Dec 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | 15,621 |
| Dec 29, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 152,369 |
| Dec 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 18,804 |
| Dec 23, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.44% | 132,300 |
| Dec 22, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 192,557 |
| Dec 19, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.44% | 317,828 |
| Dec 18, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 231,126 |
| Dec 17, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 129,667 |
| Dec 16, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 339,305 |
| Dec 15, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.44% | 348,108 |
| Dec 12, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.89% | 197,300 |
| Dec 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 254,260 |
| Dec 10, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.44% | 285,656 |
| Dec 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 319,192 |
| Dec 8, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.44% | 406,501 |
| Dec 5, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.35% | 551,695 |
| Dec 4, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 374,108 |
| Dec 3, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.38% | 554,182 |
| Dec 2, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.46% | 213,432 |