Skip to main content
logo
WAM Strategic Value Limited (ASX:WAR)
Australia flag Australia · Delayed Price · Currency is AUD
1.100
+0.005 (0.46%)
Aug 1, 2025, 4:10 PM AEST

WAM Strategic Value Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.101.111.101.101.10-104,870
Jul 31, 20251.101.101.091.101.10-186,459
Jul 30, 20251.101.101.091.101.10-301,874
Jul 29, 20251.101.111.091.101.10-160,824
Jul 28, 20251.101.101.091.101.10-149,646
Jul 27, 20251.101.101.101.101.100.92%11,046
Jul 25, 20251.091.101.081.091.09-270,133
Jul 24, 20251.101.101.091.091.09-750,841
Jul 23, 20251.101.101.091.091.09-0.91%396,882
Jul 22, 20251.101.111.101.101.10-0.90%252,936
Jul 21, 20251.101.111.101.111.110.91%205,666
Jul 20, 20251.101.101.101.101.10-0.90%20,000
Jul 18, 20251.111.111.101.111.110.91%72,635
Jul 17, 20251.111.111.101.101.10-78,001
Jul 16, 20251.101.111.101.101.100.92%242,464
Jul 15, 20251.101.101.091.091.09-145,616
Jul 14, 20251.101.101.091.091.09-64,133
Jul 11, 20251.091.101.091.091.090.93%248,911
Jul 10, 20251.091.091.081.081.08-58,622
Jul 9, 20251.091.091.081.081.08-102,232
Jul 8, 20251.091.091.081.081.08-94,170
Jul 7, 20251.091.091.081.081.08-1.82%253,221
Jul 4, 20251.091.101.091.101.101.85%93,476
Jul 3, 20251.081.091.081.081.08-340,291
Jul 2, 20251.081.081.081.081.08-201,148
Jul 1, 20251.081.081.081.081.08-179,593
Jun 30, 20251.081.081.081.081.08-106,470
Jun 27, 20251.081.081.081.081.08-126,941
Jun 26, 20251.081.091.081.081.08-157,852
Jun 25, 20251.081.081.071.081.08-487,369
Jun 24, 20251.081.081.081.081.080.93%192,550
Jun 23, 20251.081.081.071.071.07-2.73%141,902
Jun 20, 20251.081.101.081.101.101.85%251,214
Jun 19, 20251.081.091.081.081.08-119,372
Jun 18, 20251.091.091.081.081.08-0.92%82,532
Jun 17, 20251.091.091.081.091.090.93%205,582
Jun 16, 20251.081.091.081.081.08-0.92%42,171
Jun 13, 20251.101.101.081.091.09-137,449
Jun 12, 20251.091.101.091.091.09-0.91%30,823
Jun 11, 20251.091.101.091.101.101.85%131,787
Jun 10, 20251.091.091.081.081.08-0.92%121,596
Jun 6, 20251.091.091.081.091.09-48,222
Jun 5, 20251.091.091.091.091.09-54,698
Jun 4, 20251.091.111.081.091.09-278,719
Jun 3, 20251.081.091.081.091.09-143,660
Jun 2, 20251.091.091.081.091.09-76,021
May 30, 20251.091.091.091.091.09-49,980
May 29, 20251.091.101.091.091.09-0.91%72,029
May 28, 20251.081.111.081.101.101.85%167,494
May 27, 20251.081.091.081.081.08-23,748