WAM Strategic Value Limited (ASX:WAR)
Australia · Delayed Price · Currency is AUD 1.150
0.00 (0.00%)
Sep 4, 2026, 2:57 PM AEST
WAM Strategic Value Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | 4,385 |
| Sep 3, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 291,279 |
| Sep 2, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 246,311 |
| Sep 1, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -1.29% | 242,139 |
| Aug 31, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.31% | 139,937 |
| Aug 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.08% | 163,007 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.22% | 191,813 |
| Aug 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | 61,980 |
| Aug 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 16,839 |
| Aug 24, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.43% | 377,189 |
| Aug 21, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | - | 218,669 |
| Aug 20, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.43% | 76,394 |
| Aug 19, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.87% | 109,653 |
| Aug 18, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | 292,733 |
| Aug 17, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | - | 70,156 |
| Aug 14, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 64,106 |
| Aug 13, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.44% | 63,032 |
| Aug 12, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.44% | 188,316 |
| Aug 11, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.88% | 75,077 |
| Aug 10, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 71,247 |
| Aug 7, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 83,245 |
| Aug 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.44% | 81,207 |
| Aug 5, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 169,063 |
| Aug 4, 2026 | 1.12 | 1.16 | 1.10 | 1.15 | 1.15 | 2.68% | 505,493 |
| Aug 3, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.82% | 222,372 |
| Jul 31, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 183,351 |
| Jul 30, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.45% | 99,069 |
| Jul 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 65,909 |
| Jul 28, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.45% | 96,348 |
| Jul 27, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.45% | 141,447 |
| Jul 24, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 298,195 |
| Jul 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 107,569 |
| Jul 22, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 148,429 |
| Jul 21, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 85,374 |
| Jul 20, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -0.45% | 230,012 |
| Jul 17, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.45% | 62,054 |
| Jul 16, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 147,752 |
| Jul 15, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | 0.45% | 129,815 |
| Jul 14, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 0.45% | 96,980 |
| Jul 13, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.45% | 22,857 |
| Jul 10, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 132,468 |
| Jul 9, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 71,440 |
| Jul 8, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.45% | 67,796 |
| Jul 7, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 80,230 |
| Jul 6, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 1.83% | 189,577 |
| Jul 3, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 0.46% | 115,186 |
| Jul 2, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | - | 189,782 |
| Jul 1, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 42,332 |
| Jun 30, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 127,036 |
| Jun 29, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | 0.47% | 447,453 |