Skip to main content
logo
WAM Strategic Value Limited (ASX:WAR)
Australia flag Australia · Delayed Price · Currency is AUD
1.100
-0.010 (-0.90%)
Jul 24, 2026, 3:41 PM AEST

WAM Strategic Value Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261.111.111.091.101.10-0.90%298,195
Jul 23, 20261.111.111.111.111.110.91%107,569
Jul 22, 20261.111.111.101.101.10-148,429
Jul 21, 20261.111.111.101.101.10-85,374
Jul 20, 20261.101.111.091.101.10-0.45%230,012
Jul 17, 20261.101.111.101.111.110.45%62,054
Jul 16, 20261.111.111.101.101.10-0.90%147,752
Jul 15, 20261.111.111.101.111.110.45%129,815
Jul 14, 20261.101.121.101.111.110.45%96,980
Jul 13, 20261.111.111.101.101.10-0.45%22,857
Jul 10, 20261.111.111.101.111.11-132,468
Jul 9, 20261.101.111.101.111.11-71,440
Jul 8, 20261.101.111.101.111.11-0.45%67,796
Jul 7, 20261.111.111.101.111.11-80,230
Jul 6, 20261.101.111.101.111.111.83%189,577
Jul 3, 20261.091.101.091.091.090.46%115,186
Jul 2, 20261.091.101.091.091.09-189,782
Jul 1, 20261.081.091.081.091.090.93%42,332
Jun 30, 20261.081.081.071.081.08-127,036
Jun 29, 20261.081.101.081.081.080.47%447,453
Jun 26, 20261.071.081.071.071.070.47%306,783
Jun 25, 20261.081.081.061.071.07-1.39%599,999
Jun 24, 20261.081.091.071.081.080.93%110,980
Jun 23, 20261.091.091.071.071.07-1.83%484,059
Jun 22, 20261.081.091.081.091.090.93%114,350
Jun 19, 20261.091.091.081.081.08-0.46%128,908
Jun 18, 20261.091.101.091.091.09-65,248
Jun 17, 20261.091.091.091.091.09-0.91%222,595
Jun 16, 20261.091.101.091.101.100.92%63,387
Jun 15, 20261.091.091.081.091.090.93%557,750
Jun 12, 20261.081.101.081.081.08-549,634
Jun 11, 20261.091.091.081.081.08-1.38%365,030
Jun 10, 20261.101.101.091.091.09-288,638
Jun 9, 20261.111.111.091.091.09-1.80%238,037
Jun 5, 20261.111.111.101.111.11-112,415
Jun 4, 20261.111.111.101.111.110.45%207,825
Jun 3, 20261.111.111.111.111.11-0.45%177,921
Jun 2, 20261.111.111.111.111.11-283,775
Jun 1, 20261.121.121.111.111.11-0.45%207,221
May 29, 20261.121.121.111.121.12-211,813
May 28, 20261.121.121.121.121.12-0.45%64,806
May 27, 20261.121.131.121.121.12-96,197
May 26, 20261.131.131.121.121.12-145,783
May 25, 20261.131.131.121.121.12-0.44%104,190
May 22, 20261.131.131.121.131.13-69,497
May 21, 20261.141.141.131.131.13-1.32%35,051
May 20, 20261.141.141.131.141.140.88%81,388
May 19, 20261.141.151.131.131.13-262,276
May 18, 20261.141.141.121.131.13-0.44%125,615
May 15, 20261.141.141.131.141.14-131,078