Waterco Limited (ASX:WAT)
Australia · Delayed Price · Currency is AUD 6.90
0.00 (0.00%)
Jul 24, 2025, 4:10 PM AEST
Waterco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 57 |
| Jul 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 500 |
| Jul 22, 2025 | 6.90 | 6.90 | 6.81 | 6.90 | 6.90 | - | 2,076 |
| Jul 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 8 |
| Jul 20, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 8 |
| Jul 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 27 |
| Jul 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1 |
| Jul 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1 |
| Jul 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 212 |
| Jul 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 7 |
| Jul 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 8, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 7, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 59 |
| Jul 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 72 |
| Jul 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 4 |
| Jul 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 4 |
| Jul 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 4 |
| Jun 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 1 |
| Jun 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 3,062 |
| Jun 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jun 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 24 |
| Jun 24, 2025 | 6.89 | 6.90 | 6.89 | 6.90 | 6.90 | - | 376 |
| Jun 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jun 20, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jun 19, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | 89 |
| Jun 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Jun 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 427 |
| Jun 16, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.14% | 7,848 |
| Jun 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 3 |
| Jun 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.55% | 4 |
| Jun 10, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Jun 6, 2025 | 7.10 | 7.11 | 7.10 | 7.11 | 7.11 | - | 1,246 |
| Jun 5, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 1 |
| Jun 4, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 1 |
| Jun 3, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Jun 2, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| May 30, 2025 | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | -0.14% | 925 |
| May 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% | 2 |
| May 28, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| May 27, 2025 | 6.99 | 7.11 | 6.99 | 7.11 | 7.11 | 1.57% | 334 |
| May 26, 2025 | 6.90 | 7.00 | 6.81 | 7.00 | 7.00 | 1.45% | 1,857 |
| May 23, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | 127 |
| May 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 885 |
| May 21, 2025 | 6.90 | 6.90 | 6.81 | 6.90 | 6.90 | 1.32% | 1,982 |
| May 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 6.41% | 55 |