Waterco Limited (ASX:WAT)
Australia · Delayed Price · Currency is AUD 6.35
0.00 (0.00%)
Oct 7, 2026, 3:49 PM AEST
Waterco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 6.36 | 6.36 | 6.35 | 6.35 | 6.35 | -2.31% | 1,494 |
| Oct 6, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -1.52% | 5 |
| Oct 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 159 |
| Oct 2, 2026 | 6.48 | 6.50 | 6.48 | 6.50 | 6.50 | 0.31% | 524 |
| Oct 1, 2026 | 6.31 | 6.60 | 6.31 | 6.48 | 6.48 | 3.68% | 2,613 |
| Sep 29, 2026 | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | 3.99% | 21 |
| Sep 28, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 593 |
| Sep 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.84% | 800 |
| Sep 21, 2026 | 6.01 | 6.01 | 5.96 | 5.96 | 5.96 | -0.67% | 1,711 |
| Sep 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 700 |
| Sep 1, 2026 | 5.82 | 5.85 | 5.80 | 5.85 | 5.85 | 0.69% | 1,898 |
| Aug 31, 2026 | 5.61 | 5.81 | 5.61 | 5.81 | 5.81 | 5.64% | 6,679 |
| Aug 28, 2026 | 5.57 | 5.64 | 5.50 | 5.50 | 5.50 | - | 144 |
| Aug 26, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.18% | 907 |
| Aug 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% | 7 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5,011 |
| Aug 17, 2026 | 5.76 | 5.76 | 5.50 | 5.50 | 5.50 | -4.51% | 377 |
| Aug 14, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.23% | 48 |
| Aug 13, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% | 1 |
| Aug 11, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | -0.18% | 104 |
| Aug 10, 2026 | 5.66 | 5.71 | 5.66 | 5.71 | 5.71 | 4.58% | 184 |
| Aug 7, 2026 | 5.39 | 5.46 | 5.39 | 5.46 | 5.46 | 1.30% | 589 |
| Aug 5, 2026 | 5.39 | 5.40 | 5.39 | 5.39 | 5.39 | 0.19% | 481 |
| Aug 4, 2026 | 5.38 | 5.39 | 5.38 | 5.38 | 5.38 | - | 15,887 |
| Jul 31, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.94% | 22,787 |
| Jul 29, 2026 | 5.38 | 5.38 | 5.33 | 5.33 | 5.33 | -0.93% | 7,985 |
| Jul 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 12,600 |
| Jul 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 10,002 |
| Jul 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.09% | 5,000 |
| Jul 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.35% | 405 |
| Jul 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | 700 |
| Jul 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 7 |
| Jul 13, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.20% | 3,746 |
| Jul 10, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 1 |
| Jul 8, 2026 | 5.26 | 5.26 | 5.01 | 5.01 | 5.01 | -3.65% | 191 |
| Jul 6, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | 1.96% | 12,238 |
| Jul 3, 2026 | 5.06 | 5.10 | 5.06 | 5.10 | 5.10 | 1.80% | 2,878 |
| Jun 29, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -3.65% | 119 |
| Jun 25, 2026 | 5.20 | 5.20 | 5.01 | 5.20 | 5.20 | 0.19% | 9,194 |
| Jun 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.17% | 914 |
| Jun 23, 2026 | 5.25 | 5.30 | 5.13 | 5.13 | 5.13 | - | 3,845 |
| Jun 22, 2026 | 5.16 | 5.16 | 5.13 | 5.13 | 5.13 | -0.39% | 252 |
| Jun 19, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | 0.39% | 104 |
| Jun 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 115 |
| Jun 3, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.39% | 3 |
| Jun 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.59% | 1,000 |
| May 29, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 1,000 |
| May 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | 1,580 |
| May 27, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | -6.42% | 962 |
| May 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% | 2 |