WA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.03	0.04	0.03	0.03	0.03	9.68%	7,070,275
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	7,268,213
May 8, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	4,070,882
May 7, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	3,661,611
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	6,050,056
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	3,443,407
May 4, 2026	0.03	0.03	0.03	0.03	0.03	4.76%	3,703,469
May 1, 2026	0.03	0.03	0.03	0.03	0.03	1.61%	7,820,903
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	7,122,201
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	16,181,890
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	38,871,671
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	11,075,860
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	5,263,128
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	17,895,940
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	20,502,356
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	4,292,679
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	5,127,971
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	5,266,547
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	13,701,350
Apr 15, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	14,809,300
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	3,476,890
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	6,236,245
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	5,133,367
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	3,374,347
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	18.52%	14,585,910
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,572,616
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	3,559,855
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	8,914,435
Mar 31, 2026	0.03	0.03	0.02	0.03	0.03	4.00%	7,906,316
Mar 30, 2026	0.03	0.03	0.02	0.03	0.03	-	4,485,010
Mar 27, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	1,449,525
Mar 26, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	5,544,603
Mar 25, 2026	0.02	0.03	0.02	0.03	0.03	13.04%	6,919,012
Mar 24, 2026	0.03	0.03	0.02	0.02	0.02	-	8,309,208
Mar 23, 2026	0.02	0.03	0.02	0.02	0.02	-11.54%	14,533,170
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	7,808,581
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-18.18%	46,810,300
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	4,536,075
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	2,214,473
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	4,804,725
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	3,148,700
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	2,696,564
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	9,212,853
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	8,822,387
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	33,367,570
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	8,375,316
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	6,152,747
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	22,322,680
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	21,865,120
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	24,731,190