WAM Research Limited (ASX:WAX)
Australia · Delayed Price · Currency is AUD 1.120
0.00 (0.00%)
Apr 2, 2026, 4:10 PM AEST
WAM Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | - | 0.45% | 229,504 |
| Apr 1, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.44% | 319,658 |
| Mar 31, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.90% | 255,603 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.33% | 154,042 |
| Mar 27, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.44% | 268,308 |
| Mar 26, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 169,815 |
| Mar 25, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 168,940 |
| Mar 24, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 1.34% | 98,721 |
| Mar 23, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -1.32% | 156,952 |
| Mar 20, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.44% | 78,567 |
| Mar 19, 2026 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | - | 258,675 |
| Mar 18, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.44% | 146,242 |
| Mar 17, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 3.15% | 463,999 |
| Mar 16, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -3.90% | 574,566 |
| Mar 13, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.43% | 106,131 |
| Mar 12, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | 294,640 |
| Mar 11, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | - | 49,136 |
| Mar 10, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 149,233 |
| Mar 9, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 82,808 |
| Mar 6, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | - | 73,978 |
| Mar 5, 2026 | 1.15 | 1.22 | 1.15 | 1.17 | 1.17 | 2.18% | 205,025 |
| Mar 4, 2026 | 1.17 | 1.20 | 1.14 | 1.15 | 1.15 | -0.87% | 282,703 |
| Mar 3, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -1.28% | 444,581 |
| Mar 2, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -1.27% | 426,121 |
| Feb 27, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -2.87% | 518,655 |
| Feb 26, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.24% | 159,094 |
| Feb 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 125,263 |
| Feb 24, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.41% | 98,145 |
| Feb 23, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | - | 261,135 |
| Feb 20, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 331,636 |
| Feb 19, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.41% | 149,631 |
| Feb 18, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 110,362 |
| Feb 17, 2026 | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | 0.41% | 251,608 |
| Feb 16, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.41% | 368,831 |
| Feb 13, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 175,956 |
| Feb 12, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.82% | 109,755 |
| Feb 11, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.41% | 90,655 |
| Feb 10, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | - | 167,941 |
| Feb 9, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 320,886 |
| Feb 6, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.40% | 123,236 |
| Feb 5, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.40% | 90,743 |
| Feb 4, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 143,820 |
| Feb 3, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 1.20% | 31,747 |
| Feb 2, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -1.19% | 470,647 |
| Jan 30, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 86,742 |
| Jan 29, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -1.96% | 146,411 |
| Jan 28, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 87,861 |
| Jan 27, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | - | 71,639 |
| Jan 23, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 115,687 |
| Jan 22, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -1.17% | 36,657 |