ASX:WBCPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	101.31	101.45	101.30	101.36	-	-0.04%	7,375
Oct 29, 2026	101.27	101.40	101.26	101.40	-	0.04%	9,155
Oct 28, 2026	101.09	101.40	101.09	101.36	-	0.10%	12,771
Oct 27, 2026	101.12	101.40	101.12	101.26	-	0.12%	14,774
Oct 26, 2026	101.30	101.46	101.14	101.14	-	-0.09%	16,651
Oct 23, 2026	101.43	101.50	101.23	101.23	-	-0.15%	32,266
Oct 22, 2026	101.39	101.39	101.25	101.38	-	0.18%	12,004
Oct 21, 2026	101.12	101.24	101.00	101.20	-	0.21%	10,885
Oct 20, 2026	101.08	101.12	100.59	100.99	-	-0.09%	21,957
Oct 19, 2026	101.00	101.11	100.94	101.08	-	0.13%	5,228
Oct 16, 2026	101.12	101.12	100.86	100.95	-	-0.07%	5,975
Oct 15, 2026	100.75	101.09	100.75	101.02	-	0.32%	9,271
Oct 14, 2026	100.82	100.91	100.59	100.70	-	-0.23%	15,547
Oct 13, 2026	100.91	101.09	100.75	100.93	-	-0.16%	19,638
Oct 12, 2026	100.97	101.12	100.92	101.09	-	0.12%	7,221
Oct 9, 2026	100.90	100.97	100.73	100.97	-	0.15%	4,639
Oct 8, 2026	100.74	100.86	100.70	100.82	-	0.10%	9,331
Oct 7, 2026	100.68	100.79	100.66	100.72	-	-0.16%	10,896
Oct 6, 2026	100.74	100.88	100.66	100.88	-	0.15%	9,657
Oct 5, 2026	100.63	100.93	100.63	100.73	-	0.04%	11,405
Oct 2, 2026	100.62	100.75	100.61	100.69	-	0.09%	15,296
Oct 1, 2026	100.63	100.80	100.47	100.60	-	-0.03%	12,354
Sep 30, 2026	100.82	100.82	100.60	100.63	-	-0.05%	10,284
Sep 29, 2026	100.83	100.83	100.48	100.68	-	-0.22%	14,948
Sep 28, 2026	100.83	100.90	100.81	100.90	-	0.10%	7,473
Sep 25, 2026	100.73	100.83	100.61	100.80	-	0.05%	11,098
Sep 24, 2026	100.76	100.82	100.60	100.75	-	0.13%	12,640
Sep 23, 2026	100.88	100.90	100.57	100.62	-	-0.20%	19,811
Sep 22, 2026	100.71	100.88	100.67	100.82	-	0.09%	11,800
Sep 21, 2026	100.78	100.95	100.70	100.73	-	-0.05%	10,377
Sep 18, 2026	100.87	100.95	100.72	100.78	-	-0.01%	4,970
Sep 17, 2026	100.65	100.86	100.57	100.79	-	0.13%	8,250
Sep 16, 2026	100.69	100.75	100.55	100.66	-	-0.03%	10,237
Sep 15, 2026	100.65	100.88	100.60	100.69	-	0.10%	31,533
Sep 14, 2026	100.75	100.75	100.55	100.59	-	-0.12%	20,074
Sep 11, 2026	100.81	100.89	100.45	100.71	-	-1.76%	15,763
Sep 10, 2026	102.60	102.76	102.30	102.52	-	-0.06%	22,530
Sep 9, 2026	102.30	102.84	102.29	102.58	-	-0.02%	20,120
Sep 8, 2026	102.30	102.66	102.30	102.60	-	0.04%	34,052
Sep 7, 2026	102.58	102.74	102.50	102.56	-	0.10%	23,000
Sep 4, 2026	102.58	102.58	102.25	102.46	-	0.10%	29,136
Sep 3, 2026	102.31	102.49	102.31	102.36	-	0.11%	33,411
Sep 2, 2026	102.45	102.59	102.22	102.25	-	-0.20%	27,138
Sep 1, 2026	102.45	102.58	102.45	102.45	-	-	39,643
Aug 31, 2026	102.49	102.60	102.40	102.45	-	-	8,551
Aug 28, 2026	102.44	102.45	102.31	102.45	-	0.05%	7,228
Aug 27, 2026	102.27	102.50	102.22	102.40	-	0.09%	7,346
Aug 26, 2026	102.40	102.41	102.30	102.31	-	-0.09%	12,036
Aug 25, 2026	102.38	102.53	102.36	102.40	-	-0.12%	12,359
Aug 24, 2026	102.27	102.52	102.27	102.52	-	0.16%	4,945