ASX:WBCPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	104.78	104.87	104.56	104.87	-	0.09%	3,521
May 29, 2026	104.99	104.99	104.72	104.78	-	-0.17%	8,907
May 28, 2026	104.49	104.99	104.48	104.96	-	-	8,048
May 27, 2026	104.50	104.96	104.39	104.96	-	0.11%	8,131
May 26, 2026	104.67	104.85	104.26	104.84	-	0.11%	7,406
May 25, 2026	104.18	104.74	104.02	104.73	-	0.22%	7,404
May 22, 2026	104.34	104.50	104.03	104.50	-	0.46%	3,272
May 21, 2026	104.26	104.49	104.01	104.02	-	-0.01%	8,632
May 20, 2026	104.19	104.31	104.03	104.03	-	-0.14%	5,005
May 19, 2026	103.71	104.18	103.71	104.18	-	0.17%	10,248
May 18, 2026	103.80	104.00	103.76	104.00	-	0.28%	4,003
May 15, 2026	103.56	103.88	103.56	103.71	-	0.09%	9,245
May 14, 2026	103.62	103.81	103.61	103.62	-	-0.14%	6,155
May 13, 2026	103.40	103.84	103.26	103.77	-	0.36%	7,588
May 12, 2026	103.25	103.40	103.16	103.40	-	0.25%	12,319
May 11, 2026	103.15	103.32	103.01	103.14	-	-0.01%	15,051
May 8, 2026	103.25	103.59	102.90	103.15	-	-0.10%	11,701
May 7, 2026	102.98	103.27	102.98	103.25	-	0.27%	115,263
May 6, 2026	102.89	103.03	102.89	102.97	-	0.07%	17,378
May 5, 2026	102.82	103.00	102.71	102.90	-	0.18%	21,429
May 4, 2026	103.01	103.18	102.71	102.72	-	-0.27%	35,076
May 1, 2026	103.17	103.20	103.00	103.00	-	-0.19%	14,314
Apr 30, 2026	103.18	103.43	103.01	103.20	-	-0.01%	14,365
Apr 29, 2026	103.00	103.21	102.85	103.21	-	-0.04%	12,231
Apr 28, 2026	103.02	103.25	103.00	103.25	-	0.23%	15,149
Apr 27, 2026	103.10	103.38	103.01	103.01	-	-0.09%	8,643
Apr 24, 2026	103.18	103.21	103.00	103.10	-	-0.09%	4,131
Apr 23, 2026	103.01	103.30	103.00	103.19	-	-0.11%	12,367
Apr 22, 2026	103.13	103.30	103.02	103.30	-	-0.07%	8,140
Apr 21, 2026	103.01	103.40	103.00	103.37	-	0.22%	9,277
Apr 20, 2026	103.05	103.14	102.83	103.14	-	0.09%	7,835
Apr 17, 2026	102.56	103.09	102.56	103.05	-	0.52%	12,365
Apr 16, 2026	102.84	103.00	102.52	102.52	-	-0.45%	8,684
Apr 15, 2026	102.83	103.08	102.72	102.98	-	0.15%	11,689
Apr 14, 2026	103.14	103.14	102.71	102.83	-	-0.20%	5,318
Apr 13, 2026	102.89	103.70	102.89	103.04	-	-0.17%	4,960
Apr 10, 2026	102.82	103.87	102.82	103.22	-	0.12%	12,791
Apr 9, 2026	102.93	103.19	102.90	103.10	-	0.01%	15,806
Apr 8, 2026	102.85	103.31	102.80	103.09	-	0.14%	4,831
Apr 7, 2026	102.81	103.27	102.81	102.95	-	0.05%	9,908
Apr 2, 2026	102.80	103.17	102.80	102.90	-	0.10%	6,348
Apr 1, 2026	103.21	103.26	102.80	102.80	-	-0.39%	9,355
Mar 31, 2026	103.01	103.26	102.90	103.20	-	0.12%	10,982
Mar 30, 2026	103.15	103.43	102.87	103.08	-	-0.02%	8,732
Mar 27, 2026	103.12	103.45	102.86	103.10	-	0.10%	7,166
Mar 26, 2026	103.25	103.45	102.93	103.00	-	-0.17%	7,402
Mar 25, 2026	102.88	103.37	102.88	103.18	-	-0.07%	3,356
Mar 24, 2026	102.75	103.25	102.75	103.25	-	0.32%	13,136
Mar 23, 2026	102.93	103.00	102.59	102.92	-	-0.37%	9,913
Mar 20, 2026	103.00	103.30	103.00	103.30	-	0.24%	8,266