ASX:WBCPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	105.00	105.10	104.75	104.76	-	-0.37%	11,316
Aug 28, 2026	104.88	105.15	104.67	105.15	-	0.31%	4,310
Aug 27, 2026	104.65	104.82	104.53	104.82	-	0.07%	6,898
Aug 26, 2026	104.59	104.75	104.59	104.75	-	0.17%	3,523
Aug 25, 2026	104.36	104.76	104.36	104.57	-	0.24%	8,889
Aug 24, 2026	104.39	104.77	104.23	104.32	-	-0.01%	18,614
Aug 21, 2026	104.81	105.08	104.33	104.33	-	-0.63%	9,682
Aug 20, 2026	105.00	105.15	104.80	104.99	-	-0.01%	4,696
Aug 19, 2026	105.04	105.05	104.85	105.00	-	-0.05%	5,885
Aug 18, 2026	105.00	105.10	104.72	105.05	-	0.46%	6,198
Aug 17, 2026	105.00	105.05	104.57	104.57	-	-0.40%	6,367
Aug 14, 2026	104.61	104.99	104.60	104.99	-	0.18%	4,593
Aug 13, 2026	104.45	104.85	104.02	104.80	-	0.24%	5,833
Aug 12, 2026	104.30	104.80	104.24	104.55	-	0.28%	11,118
Aug 11, 2026	104.55	104.55	104.10	104.26	-	-0.28%	10,353
Aug 10, 2026	104.60	104.85	104.36	104.55	-	-0.19%	3,141
Aug 7, 2026	104.70	105.29	104.48	104.75	-	-0.14%	5,476
Aug 6, 2026	105.10	105.10	104.68	104.90	-	-0.37%	6,874
Aug 5, 2026	104.90	105.29	104.64	105.29	-	0.33%	12,858
Aug 4, 2026	104.77	105.10	104.75	104.94	-	-0.14%	4,787
Aug 3, 2026	104.99	105.09	104.76	105.09	-	0.32%	5,440
Jul 31, 2026	104.86	105.08	104.75	104.75	-	-0.28%	3,145
Jul 30, 2026	105.05	105.08	104.70	105.05	-	0.14%	4,919
Jul 29, 2026	105.00	105.25	104.72	104.90	-	-0.10%	5,615
Jul 28, 2026	104.86	105.25	104.63	105.01	-	0.15%	5,573
Jul 27, 2026	104.94	104.94	104.56	104.85	-	-0.15%	3,987
Jul 24, 2026	104.74	105.01	104.74	105.01	-	-0.23%	4,679
Jul 23, 2026	104.43	105.25	104.43	105.25	-	0.78%	4,024
Jul 22, 2026	104.78	105.25	104.44	104.44	-	-0.32%	6,309
Jul 21, 2026	104.90	104.90	104.57	104.78	-	0.33%	9,185
Jul 20, 2026	104.50	105.25	104.44	104.44	-	-0.77%	5,102
Jul 17, 2026	105.24	105.25	104.99	105.25	-	0.53%	6,699
Jul 16, 2026	104.95	105.29	104.40	104.69	-	0.11%	5,268
Jul 15, 2026	104.50	105.45	104.31	104.58	-	0.07%	5,870
Jul 14, 2026	104.81	104.81	104.51	104.51	-	-0.28%	7,166
Jul 13, 2026	105.34	105.42	104.78	104.80	-	-0.38%	5,493
Jul 10, 2026	105.44	105.44	105.05	105.20	-	0.40%	905
Jul 9, 2026	105.01	105.49	104.77	104.78	-	-0.53%	6,373
Jul 8, 2026	105.01	105.40	105.00	105.34	-	0.18%	5,100
Jul 7, 2026	104.98	105.15	104.77	105.15	-	0.15%	6,074
Jul 6, 2026	104.78	105.20	104.77	104.99	-	-0.26%	6,507
Jul 3, 2026	104.90	105.26	104.78	105.26	-	0.53%	8,836
Jul 2, 2026	104.46	104.90	104.27	104.70	-	0.47%	10,684
Jul 1, 2026	104.86	105.16	104.21	104.21	-	-0.75%	10,263
Jun 30, 2026	104.85	105.15	104.85	105.00	-	0.10%	2,477
Jun 29, 2026	104.63	105.25	104.41	104.90	-	0.38%	7,124
Jun 26, 2026	104.26	104.75	104.21	104.50	-	0.28%	6,018
Jun 25, 2026	105.40	105.40	104.21	104.21	-	-0.33%	2,952
Jun 24, 2026	104.22	104.88	104.20	104.55	-	-0.23%	17,545
Jun 23, 2026	103.80	104.80	103.80	104.79	-	0.91%	13,647