ASX:WBCPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	104.86	105.25	104.63	105.01	-	0.15%	5,573
Jul 27, 2026	104.94	104.94	104.56	104.85	-	-0.15%	3,987
Jul 24, 2026	104.74	105.01	104.74	105.01	-	-0.23%	4,679
Jul 23, 2026	104.43	105.25	104.43	105.25	-	0.78%	4,024
Jul 22, 2026	104.78	105.25	104.44	104.44	-	-0.32%	6,309
Jul 21, 2026	104.90	104.90	104.57	104.78	-	0.33%	9,185
Jul 20, 2026	104.50	105.25	104.44	104.44	-	-0.77%	5,102
Jul 17, 2026	105.24	105.25	104.99	105.25	-	0.53%	6,699
Jul 16, 2026	104.95	105.29	104.40	104.69	-	0.11%	5,268
Jul 15, 2026	104.50	105.45	104.31	104.58	-	0.07%	5,870
Jul 14, 2026	104.81	104.81	104.51	104.51	-	-0.28%	7,166
Jul 13, 2026	105.34	105.42	104.78	104.80	-	-0.38%	5,493
Jul 10, 2026	105.44	105.44	105.05	105.20	-	0.40%	905
Jul 9, 2026	105.01	105.49	104.77	104.78	-	-0.53%	6,373
Jul 8, 2026	105.01	105.40	105.00	105.34	-	0.18%	5,100
Jul 7, 2026	104.98	105.15	104.77	105.15	-	0.15%	6,074
Jul 6, 2026	104.78	105.20	104.77	104.99	-	-0.26%	6,507
Jul 3, 2026	104.90	105.26	104.78	105.26	-	0.53%	8,836
Jul 2, 2026	104.46	104.90	104.27	104.70	-	0.47%	10,684
Jul 1, 2026	104.86	105.16	104.21	104.21	-	-0.75%	10,263
Jun 30, 2026	104.85	105.15	104.85	105.00	-	0.10%	2,477
Jun 29, 2026	104.63	105.25	104.41	104.90	-	0.38%	7,124
Jun 26, 2026	104.26	104.75	104.21	104.50	-	0.28%	6,018
Jun 25, 2026	105.40	105.40	104.21	104.21	-	-0.33%	2,952
Jun 24, 2026	104.22	104.88	104.20	104.55	-	-0.23%	17,545
Jun 23, 2026	103.80	104.80	103.80	104.79	-	0.91%	13,647
Jun 22, 2026	103.66	104.10	103.66	103.85	-	0.18%	6,910
Jun 19, 2026	103.81	104.10	103.66	103.66	-	-0.28%	6,106
Jun 18, 2026	104.18	104.39	103.66	103.95	-	-0.10%	34,542
Jun 17, 2026	103.99	104.20	103.60	104.05	-	0.07%	8,928
Jun 16, 2026	103.50	104.00	103.50	103.98	-	0.15%	9,477
Jun 15, 2026	103.77	104.00	103.42	103.82	-	0.21%	21,087
Jun 12, 2026	103.41	103.81	103.40	103.60	-	-0.19%	9,899
Jun 11, 2026	103.10	103.85	103.10	103.80	-	-0.83%	17,858
Jun 10, 2026	104.50	104.68	104.08	104.67	-	0.38%	15,876
Jun 9, 2026	104.84	104.89	104.27	104.27	-	-0.61%	6,472
Jun 5, 2026	104.78	104.91	104.55	104.91	-	0.34%	5,679
Jun 4, 2026	104.49	104.87	104.42	104.55	-	0.06%	12,973
Jun 3, 2026	104.63	104.88	104.47	104.49	-	-0.20%	8,219
Jun 2, 2026	104.89	104.89	104.60	104.70	-	-0.16%	5,604
Jun 1, 2026	104.78	104.87	104.56	104.87	-	0.09%	3,521
May 29, 2026	104.99	104.99	104.72	104.78	-	-0.17%	8,907
May 28, 2026	104.49	104.99	104.48	104.96	-	-	8,048
May 27, 2026	104.50	104.96	104.39	104.96	-	0.11%	8,131
May 26, 2026	104.67	104.85	104.26	104.84	-	0.11%	7,406
May 25, 2026	104.18	104.74	104.02	104.73	-	0.22%	7,404
May 22, 2026	104.34	104.50	104.03	104.50	-	0.46%	3,272
May 21, 2026	104.26	104.49	104.01	104.02	-	-0.01%	8,632
May 20, 2026	104.19	104.31	104.03	104.03	-	-0.14%	5,005
May 19, 2026	103.71	104.18	103.71	104.18	-	0.17%	10,248