ASX:WBCPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	104.51	104.66	104.41	104.58	-	-0.03%	5,070
Oct 29, 2026	104.31	104.61	104.23	104.61	-	0.39%	9,122
Oct 28, 2026	104.55	104.75	104.20	104.20	-	-	7,864
Oct 27, 2026	104.30	104.55	104.20	104.20	-	-0.08%	5,912
Oct 26, 2026	104.13	104.60	104.00	104.28	-	-0.39%	8,403
Oct 23, 2026	104.26	104.69	104.26	104.69	-	0.04%	5,802
Oct 22, 2026	104.55	104.66	104.16	104.65	-	0.14%	5,005
Oct 21, 2026	104.00	104.50	104.00	104.50	-	0.53%	7,823
Oct 20, 2026	103.68	104.06	103.56	103.95	-	0.05%	6,873
Oct 19, 2026	103.74	103.98	103.65	103.90	-	0.10%	6,088
Oct 16, 2026	103.45	104.20	103.44	103.80	-	0.34%	13,251
Oct 15, 2026	103.45	103.71	103.45	103.45	-	-	5,509
Oct 14, 2026	103.57	103.75	103.45	103.45	-	-0.12%	10,465
Oct 13, 2026	103.41	103.79	103.41	103.57	-	0.26%	4,493
Oct 12, 2026	103.05	103.70	103.05	103.30	-	-0.05%	5,985
Oct 9, 2026	103.51	103.84	103.35	103.35	-	-0.14%	5,211
Oct 8, 2026	103.67	103.80	103.49	103.50	-	-0.04%	3,429
Oct 7, 2026	103.45	103.82	103.40	103.54	-	0.13%	13,594
Oct 6, 2026	103.41	103.63	103.41	103.41	-	-0.20%	3,111
Oct 5, 2026	103.75	103.87	103.61	103.62	-	-0.12%	7,257
Oct 2, 2026	103.76	103.83	103.73	103.74	-	0.01%	4,117
Oct 1, 2026	104.01	104.01	103.72	103.73	-	-0.26%	10,192
Sep 30, 2026	103.73	104.38	103.51	104.00	-	0.27%	8,906
Sep 29, 2026	103.66	103.82	103.66	103.72	-	0.03%	4,331
Sep 28, 2026	103.50	103.82	103.50	103.69	-	0.07%	3,458
Sep 25, 2026	103.62	103.79	103.59	103.62	-	-0.07%	7,441
Sep 24, 2026	103.67	103.85	103.51	103.69	-	0.24%	4,550
Sep 23, 2026	103.60	103.73	103.40	103.44	-	-0.15%	3,584
Sep 22, 2026	103.65	103.74	103.31	103.60	-	-0.29%	11,362
Sep 21, 2026	103.57	103.99	103.51	103.90	-	0.32%	9,387
Sep 18, 2026	103.59	103.60	103.51	103.57	-	0.10%	4,569
Sep 17, 2026	103.53	103.54	103.35	103.47	-	-0.07%	7,321
Sep 16, 2026	103.20	103.54	103.10	103.54	-	-0.11%	4,396
Sep 15, 2026	103.99	103.99	103.35	103.65	-	-0.54%	5,983
Sep 14, 2026	103.54	104.60	103.00	104.21	-	0.66%	38,753
Sep 11, 2026	103.63	103.83	103.53	103.53	-	-0.21%	6,044
Sep 10, 2026	103.87	104.12	103.56	103.75	-	-1.00%	12,265
Sep 9, 2026	105.00	105.14	104.75	104.80	-	-0.28%	10,577
Sep 8, 2026	105.04	105.10	104.77	105.09	-	0.32%	6,624
Sep 7, 2026	104.86	105.08	104.67	104.75	-	-0.30%	8,395
Sep 4, 2026	104.76	105.12	104.76	105.07	-	0.31%	3,918
Sep 3, 2026	104.62	105.29	104.61	104.75	-	0.02%	10,251
Sep 2, 2026	104.76	105.00	104.69	104.73	-	0.01%	8,126
Sep 1, 2026	105.06	105.14	104.66	104.72	-	-0.04%	3,844
Aug 31, 2026	105.00	105.10	104.75	104.76	-	-0.37%	3,879
Aug 28, 2026	104.88	105.15	104.67	105.15	-	0.31%	4,310
Aug 27, 2026	104.65	104.82	104.53	104.82	-	0.07%	6,898
Aug 26, 2026	104.59	104.75	104.59	104.75	-	0.17%	3,523
Aug 25, 2026	104.36	104.76	104.36	104.57	-	0.24%	8,889
Aug 24, 2026	104.39	104.77	104.23	104.32	-	-0.01%	18,614