Westpac Banking Corporation (ASX:WBCPM)
Australia · Delayed Price · Currency is AUD · Note105.40
+0.49 (0.47%)
Last updated: Apr 21, 2026, 2:53 PM AEST
ASX:WBCPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 104.60 | 104.80 | 104.40 | 104.69 | 104.69 | - | 16,555 |
| Nov 19, 2025 | 104.60 | 104.80 | 104.40 | 104.69 | 104.69 | - | 16,555 |
| Oct 2, 2025 | 104.60 | 104.80 | 104.40 | 104.69 | 104.69 | - | 16,555 |
| Sep 25, 2025 | 104.60 | 104.80 | 104.40 | 104.69 | 104.69 | - | 16,555 |