ASX:WBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	50.30	50.33	50.26	50.33	50.33	0.14%	21,119
Jan 23, 2026	50.24	50.27	50.22	50.26	50.26	-0.02%	7,989
Jan 22, 2026	50.22	50.27	50.16	50.27	50.27	0.06%	25,142
Jan 21, 2026	50.16	50.25	50.15	50.24	50.24	0.02%	16,460
Jan 20, 2026	50.18	50.28	50.18	50.23	50.23	-0.10%	19,868
Jan 19, 2026	50.31	50.32	50.19	50.28	50.28	-0.28%	14,465
Jan 16, 2026	50.36	50.42	50.28	50.42	50.42	-0.02%	52,844
Jan 15, 2026	50.44	50.44	50.35	50.43	50.43	0.22%	4,788
Jan 14, 2026	50.29	50.32	50.22	50.32	50.32	-0.04%	16,970
Jan 13, 2026	50.29	50.34	50.24	50.34	50.34	0.14%	16,288
Jan 12, 2026	50.27	50.33	50.21	50.27	50.27	-	10,752
Jan 9, 2026	50.25	50.29	50.22	50.27	50.27	-0.14%	9,177
Jan 8, 2026	50.27	50.35	50.27	50.34	50.34	0.12%	12,760
Jan 7, 2026	50.19	50.32	50.17	50.28	50.28	0.14%	21,713
Jan 6, 2026	50.14	50.26	50.13	50.21	50.21	0.08%	20,705
Jan 5, 2026	50.14	50.17	50.06	50.17	50.17	-0.12%	2,422
Jan 2, 2026	50.22	50.27	50.06	50.23	50.23	-1.12%	10,192
Dec 31, 2025	50.72	50.80	50.71	50.80	50.36	-	21,520
Dec 30, 2025	50.62	50.80	50.62	50.80	50.36	0.51%	13,794
Dec 29, 2025	50.66	50.66	50.54	50.54	50.11	-	22,255
Dec 24, 2025	50.64	50.68	50.54	50.54	50.11	-0.20%	14,248
Dec 23, 2025	50.48	50.64	50.48	50.64	50.21	0.32%	19,405
Dec 22, 2025	50.49	50.51	50.45	50.48	50.05	-0.02%	16,609
Dec 19, 2025	50.62	50.62	50.49	50.49	50.06	-0.10%	20,822
Dec 18, 2025	50.82	50.82	50.52	50.54	50.11	-	29,846
Dec 17, 2025	50.58	50.58	50.51	50.54	50.11	-0.02%	18,678
Dec 16, 2025	50.56	50.57	50.50	50.55	50.12	0.04%	32,299
Dec 15, 2025	50.50	50.53	50.47	50.53	50.10	-0.02%	26,422
Dec 12, 2025	50.58	50.58	50.47	50.54	50.11	-0.24%	18,806
Dec 11, 2025	50.60	50.67	50.55	50.66	50.23	0.34%	13,911
Dec 10, 2025	50.46	50.49	50.42	50.49	50.06	0.02%	28,581
Dec 9, 2025	50.65	50.65	50.42	50.48	50.05	-0.10%	19,974
Dec 8, 2025	50.55	50.84	50.48	50.53	50.10	-0.22%	44,480
Dec 5, 2025	50.78	50.78	50.59	50.64	50.21	0.02%	15,937
Dec 4, 2025	50.66	50.66	50.60	50.63	50.20	-0.06%	30,876
Dec 3, 2025	50.79	50.79	50.60	50.66	50.23	0.14%	4,476,289
Dec 2, 2025	50.57	50.63	50.57	50.59	50.16	0.20%	3,141,094
Nov 18, 2025	50.50	50.50	50.49	50.49	50.06	-0.02%	5,166
Nov 17, 2025	50.49	50.50	50.49	50.50	50.07	-0.12%	3,830
Nov 11, 2025	50.56	50.56	50.56	50.56	50.13	-0.55%	8,000
Oct 28, 2025	50.84	50.84	50.84	50.84	50.40	0.16%	332
Oct 27, 2025	50.73	50.76	50.73	50.76	50.32	-0.29%	47
Oct 23, 2025	50.91	50.91	50.91	50.91	50.47	0.08%	20
Oct 22, 2025	50.87	50.87	50.87	50.87	50.43	0.04%	38
Oct 21, 2025	50.85	50.85	50.85	50.85	50.41	0.22%	19
Oct 20, 2025	50.74	50.74	50.74	50.74	50.31	-0.24%	30
Oct 17, 2025	50.86	50.86	50.86	50.86	50.42	0.91%	38
Oct 10, 2025	50.40	50.40	50.40	50.40	49.97	0.04%	10
Oct 9, 2025	50.38	50.38	50.38	50.38	49.95	-0.14%	12
Oct 3, 2025	50.45	50.45	50.45	50.45	50.02	0.06%	7