ASX:WBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.91	50.95	50.88	50.94	50.94	0.20%	20,440
Feb 26, 2026	50.82	50.86	50.79	50.84	50.84	0.06%	32,448
Feb 25, 2026	50.82	50.85	50.79	50.81	50.81	-0.06%	13,807
Feb 24, 2026	50.86	50.86	50.80	50.84	50.84	0.08%	31,116
Feb 23, 2026	50.77	50.80	50.75	50.80	50.80	-0.04%	16,927
Feb 20, 2026	50.82	50.85	50.77	50.82	50.82	0.18%	25,124
Feb 19, 2026	50.77	50.77	50.71	50.73	50.73	-0.08%	10,392
Feb 18, 2026	50.81	50.81	50.71	50.77	50.77	-0.12%	25,292
Feb 17, 2026	50.77	50.84	50.75	50.83	50.83	0.16%	22,823
Feb 16, 2026	50.74	50.77	50.71	50.75	50.75	0.28%	21,905
Feb 13, 2026	50.70	50.72	50.59	50.61	50.61	0.16%	71,918
Feb 12, 2026	50.51	50.55	50.48	50.53	50.53	-0.08%	17,018
Feb 11, 2026	50.50	50.57	50.50	50.57	50.57	0.16%	17,793
Feb 10, 2026	50.47	50.49	50.43	50.49	50.49	0.26%	25,782
Feb 9, 2026	50.39	50.40	50.32	50.36	50.36	-0.14%	20,946
Feb 6, 2026	50.43	50.47	50.38	50.43	50.43	0.20%	13,942
Feb 5, 2026	50.28	50.34	50.25	50.33	50.33	0.12%	17,794
Feb 4, 2026	50.21	50.27	50.21	50.27	50.27	0.12%	33,077
Feb 3, 2026	50.29	50.33	50.21	50.21	50.21	-0.36%	18,506
Feb 2, 2026	50.25	50.39	50.25	50.39	50.39	0.22%	12,411
Jan 30, 2026	50.27	50.29	50.25	50.28	50.28	0.06%	19,953
Jan 29, 2026	50.28	50.29	50.23	50.25	50.25	-0.08%	17,211
Jan 28, 2026	50.37	50.37	50.27	50.29	50.29	-0.08%	34,894
Jan 27, 2026	50.30	50.33	50.26	50.33	50.33	0.14%	21,119
Jan 23, 2026	50.24	50.27	50.22	50.26	50.26	-0.02%	7,989
Jan 22, 2026	50.22	50.27	50.16	50.27	50.27	0.06%	25,142
Jan 21, 2026	50.16	50.25	50.15	50.24	50.24	0.02%	16,460
Jan 20, 2026	50.18	50.28	50.18	50.23	50.23	-0.10%	19,868
Jan 19, 2026	50.31	50.32	50.19	50.28	50.28	-0.28%	14,465
Jan 16, 2026	50.36	50.42	50.28	50.42	50.42	-0.02%	52,844
Jan 15, 2026	50.44	50.44	50.35	50.43	50.43	0.22%	4,788
Jan 14, 2026	50.29	50.32	50.22	50.32	50.32	-0.04%	16,970
Jan 13, 2026	50.29	50.34	50.24	50.34	50.34	0.14%	16,288
Jan 12, 2026	50.27	50.33	50.21	50.27	50.27	-	10,752
Jan 9, 2026	50.25	50.29	50.22	50.27	50.27	-0.14%	9,177
Jan 8, 2026	50.27	50.35	50.27	50.34	50.34	0.12%	12,760
Jan 7, 2026	50.19	50.32	50.17	50.28	50.28	0.14%	21,713
Jan 6, 2026	50.14	50.26	50.13	50.21	50.21	0.08%	20,705
Jan 5, 2026	50.14	50.17	50.06	50.17	50.17	-0.12%	2,422
Jan 2, 2026	50.22	50.27	50.06	50.23	50.23	-1.12%	10,192
Dec 31, 2025	50.72	50.80	50.71	50.80	50.36	-	21,520
Dec 30, 2025	50.62	50.80	50.62	50.80	50.36	0.51%	13,794
Dec 29, 2025	50.66	50.66	50.54	50.54	50.11	-	22,255
Dec 24, 2025	50.64	50.68	50.54	50.54	50.11	-0.20%	14,248
Dec 23, 2025	50.48	50.64	50.48	50.64	50.21	0.32%	19,405
Dec 22, 2025	50.49	50.51	50.45	50.48	50.05	-0.02%	16,609
Dec 19, 2025	50.62	50.62	50.49	50.49	50.06	-0.10%	20,822
Dec 18, 2025	50.82	50.82	50.52	50.54	50.11	-	29,846
Dec 17, 2025	50.58	50.58	50.51	50.54	50.11	-0.02%	18,678
Dec 16, 2025	50.56	50.57	50.50	50.55	50.12	0.04%	32,299