Betashares Global Aggregate Bond Currency Hedged ETF (ASX:WBND)
Australia · Delayed Price · Currency is AUD 50.54
-0.10 (-0.20%)
At close: Dec 24, 2025
ASX:WBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 50.72 | 50.80 | 50.71 | 50.80 | 50.80 | - | 21,520 |
| Dec 30, 2025 | 50.62 | 50.80 | 50.62 | 50.80 | 50.80 | 0.51% | 13,794 |
| Dec 29, 2025 | 50.66 | 50.66 | 50.54 | 50.54 | 50.54 | - | 22,255 |
| Dec 24, 2025 | 50.64 | 50.68 | 50.54 | 50.54 | 50.54 | -0.20% | 14,248 |
| Dec 23, 2025 | 50.48 | 50.64 | 50.48 | 50.64 | 50.64 | 0.32% | 19,405 |
| Dec 22, 2025 | 50.49 | 50.51 | 50.45 | 50.48 | 50.48 | -0.02% | 16,609 |
| Dec 19, 2025 | 50.62 | 50.62 | 50.49 | 50.49 | 50.49 | -0.10% | 20,822 |
| Dec 18, 2025 | 50.82 | 50.82 | 50.52 | 50.54 | 50.54 | - | 29,846 |
| Dec 17, 2025 | 50.58 | 50.58 | 50.51 | 50.54 | 50.54 | -0.02% | 18,678 |
| Dec 16, 2025 | 50.56 | 50.57 | 50.50 | 50.55 | 50.55 | 0.04% | 32,299 |
| Dec 15, 2025 | 50.50 | 50.53 | 50.47 | 50.53 | 50.53 | -0.02% | 26,422 |
| Dec 12, 2025 | 50.58 | 50.58 | 50.47 | 50.54 | 50.54 | -0.24% | 18,806 |
| Dec 11, 2025 | 50.60 | 50.67 | 50.55 | 50.66 | 50.66 | 0.34% | 13,911 |
| Dec 10, 2025 | 50.46 | 50.49 | 50.42 | 50.49 | 50.49 | 0.02% | 28,581 |
| Dec 9, 2025 | 50.65 | 50.65 | 50.42 | 50.48 | 50.48 | -0.10% | 19,974 |
| Dec 8, 2025 | 50.55 | 50.84 | 50.48 | 50.53 | 50.53 | -0.22% | 44,480 |
| Dec 5, 2025 | 50.78 | 50.78 | 50.59 | 50.64 | 50.64 | 0.02% | 15,937 |
| Dec 4, 2025 | 50.66 | 50.66 | 50.60 | 50.63 | 50.63 | -0.06% | 30,876 |
| Dec 3, 2025 | 50.79 | 50.79 | 50.60 | 50.66 | 50.66 | 0.14% | 4,476,289 |
| Dec 2, 2025 | 50.57 | 50.63 | 50.57 | 50.59 | 50.59 | 0.20% | 3,141,094 |
| Nov 18, 2025 | 50.50 | 50.50 | 50.49 | 50.49 | 50.49 | -0.02% | 5,166 |
| Nov 17, 2025 | 50.49 | 50.50 | 50.49 | 50.50 | 50.50 | -0.12% | 3,830 |
| Nov 11, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.55% | 8,000 |
| Oct 28, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.16% | 332 |
| Oct 27, 2025 | 50.73 | 50.76 | 50.73 | 50.76 | 50.76 | -0.29% | 47 |
| Oct 23, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.08% | 20 |
| Oct 22, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.04% | 38 |
| Oct 21, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.22% | 19 |
| Oct 20, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.24% | 30 |
| Oct 17, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.91% | 38 |
| Oct 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.04% | 10 |
| Oct 9, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.14% | 12 |
| Oct 3, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.06% | 7 |
| Oct 2, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.22% | 38 |
| Oct 1, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.73% | 19 |
| Sep 17, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.38 | 0.76% | 1,000 |
| Sep 4, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.01 | -0.08% | 334 |
| Aug 29, 2025 | 50.35 | 50.35 | 50.34 | 50.34 | 50.05 | 0.24% | 94 |
| Aug 26, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.93 | -0.14% | 19 |
| Aug 25, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.00 | 0.16% | 38 |
| Aug 20, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.92 | -0.10% | 19 |
| Aug 4, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 49.97 | 0.40% | 1 |