ASX:WBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.01	50.02	49.91	50.00	50.00	-0.06%	23,561
May 29, 2026	49.94	50.05	49.94	50.03	50.03	0.34%	15,065
May 28, 2026	49.82	49.92	49.79	49.86	49.86	-0.18%	108,705
May 27, 2026	49.86	49.95	49.86	49.95	49.95	0.22%	16,311
May 26, 2026	49.77	49.85	49.76	49.84	49.84	-0.02%	62,476
May 25, 2026	49.84	49.85	49.71	49.85	49.85	0.32%	152,899
May 22, 2026	49.57	49.70	49.57	49.69	49.69	0.22%	31,887
May 21, 2026	49.57	49.63	49.49	49.58	49.58	0.41%	19,681
May 20, 2026	49.34	49.40	49.29	49.38	49.38	-0.20%	392,810
May 19, 2026	49.48	49.51	49.44	49.48	49.48	0.14%	32,131
May 18, 2026	49.45	49.45	49.34	49.41	49.41	-0.18%	15,840
May 15, 2026	49.62	49.70	49.50	49.50	49.50	-0.38%	32,722
May 14, 2026	49.67	49.78	49.67	49.69	49.69	0.10%	12,213
May 13, 2026	49.66	49.72	49.61	49.64	49.64	-0.26%	11,233
May 12, 2026	49.80	49.80	49.71	49.77	49.77	-0.18%	7,947
May 11, 2026	49.86	49.88	49.80	49.86	49.86	-	16,349
May 8, 2026	49.75	49.87	49.75	49.86	49.86	-0.10%	22,266
May 7, 2026	49.84	49.92	49.83	49.91	49.91	0.44%	15,836
May 6, 2026	49.65	49.76	49.65	49.69	49.69	-0.06%	14,642
May 5, 2026	49.61	49.72	49.61	49.72	49.72	-0.14%	12,551
May 4, 2026	49.90	49.90	49.70	49.79	49.79	0.02%	23,119
May 1, 2026	49.76	49.87	49.69	49.78	49.78	0.34%	19,151
Apr 30, 2026	49.64	49.66	49.59	49.61	49.61	-0.44%	17,855
Apr 29, 2026	49.75	49.84	49.73	49.83	49.83	0.22%	26,389
Apr 28, 2026	49.84	49.84	49.72	49.72	49.72	-0.30%	49,506
Apr 27, 2026	49.79	49.96	49.79	49.87	49.87	0.04%	21,447
Apr 24, 2026	49.80	49.87	49.80	49.85	49.85	0.10%	41,883
Apr 23, 2026	49.88	49.88	49.80	49.80	49.80	-0.18%	36,111
Apr 22, 2026	49.99	49.99	49.89	49.89	49.89	-0.34%	13,825
Apr 21, 2026	50.04	50.06	49.93	50.06	50.06	0.20%	15,975
Apr 20, 2026	49.95	49.97	49.94	49.96	49.96	0.18%	9,756
Apr 17, 2026	49.77	49.88	49.77	49.87	49.87	-0.14%	24,788
Apr 16, 2026	49.79	49.94	49.79	49.94	49.94	0.20%	12,670
Apr 15, 2026	49.91	50.01	49.84	49.84	49.84	-0.22%	21,857
Apr 14, 2026	49.80	49.96	49.80	49.95	49.95	0.48%	26,638
Apr 13, 2026	49.64	49.72	49.60	49.71	49.71	-0.10%	26,433
Apr 10, 2026	49.85	49.86	49.74	49.76	49.76	-0.20%	23,600
Apr 9, 2026	49.78	49.86	49.78	49.86	49.86	-0.14%	32,531
Apr 8, 2026	49.83	50.17	49.83	49.93	49.93	0.38%	63,337
Apr 7, 2026	49.84	49.84	49.58	49.74	49.74	-0.32%	24,795
Apr 2, 2026	49.75	49.95	49.56	49.90	49.90	0.40%	38,071
Apr 1, 2026	49.73	49.78	49.60	49.70	49.70	0.41%	74,186
Mar 31, 2026	49.99	50.12	49.82	49.95	49.50	0.16%	75,457
Mar 30, 2026	49.79	49.87	49.79	49.87	49.42	0.20%	10,957
Mar 27, 2026	49.94	49.94	49.76	49.77	49.32	-0.36%	17,639
Mar 26, 2026	50.12	50.12	49.95	49.95	49.50	-0.20%	17,613
Mar 25, 2026	50.09	50.14	50.00	50.05	49.60	0.32%	10,592
Mar 24, 2026	50.13	50.14	49.84	49.89	49.44	0.10%	49,381
Mar 23, 2026	49.79	49.88	49.72	49.84	49.39	-0.62%	20,902
Mar 20, 2026	50.17	50.26	50.15	50.15	49.70	-0.10%	15,882