Skip to main content
logo
Betashares Global Aggregate Bond Currency Hedged ETF (ASX:WBND)
Australia flag Australia · Delayed Price · Currency is AUD
49.22
+0.10 (0.19%)
Last updated: Sep 23, 2026, 1:02 PM AEST

ASX:WBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202649.0949.2049.0949.19-0.14%4,207
Sep 22, 202649.1949.1949.0849.1249.120.14%25,901
Sep 21, 202648.9149.1148.9149.0549.050.06%49,342
Sep 18, 202649.1149.1249.0249.0249.020.29%18,763
Sep 17, 202648.8449.0148.8448.8848.880.08%26,844
Sep 16, 202648.9348.9548.8448.8448.840.16%24,043
Sep 15, 202648.8548.9148.7648.7648.76-0.35%49,246
Sep 14, 202649.0049.0148.9248.9348.93-0.14%64,714
Sep 11, 202649.0049.0048.8949.0049.00-0.51%22,820
Sep 10, 202649.1949.2549.1449.2549.25-0.20%52,484
Sep 9, 202649.2849.3549.2749.3549.350.04%14,399
Sep 8, 202649.2949.4149.2949.3349.330.16%160,542
Sep 7, 202649.3849.3849.2549.2549.25-0.10%11,009
Sep 4, 202649.3549.3649.2749.3049.300.04%137,392
Sep 3, 202649.2849.2849.2249.2849.280.20%289,112
Sep 2, 202649.1749.2649.1649.1849.18-0.14%83,007
Sep 1, 202649.3449.3449.2549.2549.25-0.24%28,744
Aug 31, 202649.4749.4749.3749.3749.37-0.20%29,301
Aug 28, 202649.5249.5249.4649.4749.47-0.22%27,211
Aug 27, 202649.4849.5949.4849.5849.580.14%34,158
Aug 26, 202649.5549.6449.5149.5149.510.12%74,037
Aug 25, 202649.4549.4649.3849.4549.450.08%65,897
Aug 24, 202649.3749.4849.3749.4149.410.14%19,983
Aug 21, 202649.4449.4449.3449.3449.34-0.16%43,145
Aug 20, 202649.4849.5449.4249.4249.420.12%27,874
Aug 19, 202649.4549.4549.3449.3649.360.16%64,591
Aug 18, 202649.3249.4049.2849.2849.28-0.28%22,994
Aug 17, 202649.4749.4949.4249.4249.42-0.12%24,251
Aug 14, 202649.5249.6149.4849.4849.48-41,176
Aug 13, 202649.4449.5249.4449.4849.480.16%36,013
Aug 12, 202649.4149.4849.4049.4049.40-0.02%32,176
Aug 11, 202649.3549.4349.3549.4149.41-0.12%30,426
Aug 10, 202649.4949.5349.4749.4749.470.10%29,020
Aug 7, 202649.4349.4749.4249.4249.42-0.28%36,927
Aug 6, 202649.5549.6349.5549.5649.56-50,318
Aug 5, 202649.5249.6649.5249.5649.560.24%35,254
Aug 4, 202649.3849.4849.3849.4449.440.20%35,019
Aug 3, 202649.3749.4049.3449.3449.34-0.14%28,612
Jul 31, 202649.3649.5249.3649.4149.410.20%47,778
Jul 30, 202649.3749.3849.2649.3149.31-0.30%25,436
Jul 29, 202649.5149.5549.4349.4649.46-0.08%73,176
Jul 28, 202649.4649.5349.3849.5049.500.08%89,429
Jul 27, 202649.4249.4649.3449.4649.460.63%36,924
Jul 24, 202649.1749.2549.1549.1549.15-0.20%24,684
Jul 23, 202649.3649.3649.2549.2549.25-0.18%42,283
Jul 22, 202649.4149.4449.3449.3449.34-0.10%34,374
Jul 21, 202649.3949.4849.3849.3949.390.04%28,247
Jul 20, 202649.4149.4749.3749.3749.37-0.22%58,302
Jul 17, 202649.5149.5649.4649.4849.480.12%60,585
Jul 16, 202649.5349.5449.4249.4249.42-0.04%35,052