ASX:WBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	50.04	50.06	49.93	50.06	50.06	0.20%	15,975
Apr 20, 2026	49.95	49.97	49.94	49.96	49.96	0.18%	9,756
Apr 17, 2026	49.77	49.88	49.77	49.87	49.87	-0.14%	24,788
Apr 16, 2026	49.79	49.94	49.79	49.94	49.94	0.20%	12,670
Apr 15, 2026	49.91	50.01	49.84	49.84	49.84	-0.22%	21,857
Apr 14, 2026	49.80	49.96	49.80	49.95	49.95	0.48%	26,638
Apr 13, 2026	49.64	49.72	49.60	49.71	49.71	-0.10%	26,433
Apr 10, 2026	49.85	49.86	49.74	49.76	49.76	-0.20%	23,600
Apr 9, 2026	49.78	49.86	49.78	49.86	49.86	-0.14%	32,531
Apr 8, 2026	49.83	50.17	49.83	49.93	49.93	0.38%	63,337
Apr 7, 2026	49.84	49.84	49.58	49.74	49.74	-0.32%	24,795
Apr 2, 2026	49.75	49.95	49.56	49.90	49.90	0.40%	38,071
Apr 1, 2026	49.73	49.78	49.60	49.70	49.70	-0.50%	74,186
Mar 31, 2026	49.99	50.12	49.82	49.95	49.50	0.16%	75,457
Mar 30, 2026	49.79	49.87	49.79	49.87	49.42	0.20%	10,957
Mar 27, 2026	49.94	49.94	49.76	49.77	49.32	-0.36%	17,639
Mar 26, 2026	50.12	50.12	49.95	49.95	49.50	-0.20%	17,613
Mar 25, 2026	50.09	50.14	50.00	50.05	49.60	0.32%	10,592
Mar 24, 2026	50.13	50.14	49.84	49.89	49.44	0.10%	49,381
Mar 23, 2026	49.79	49.88	49.72	49.84	49.39	-0.62%	20,902
Mar 20, 2026	50.17	50.26	50.15	50.15	49.70	-0.10%	15,882
Mar 19, 2026	50.21	50.21	50.13	50.20	49.75	-0.38%	4,750
Mar 18, 2026	50.23	50.39	50.22	50.39	49.93	0.36%	12,974
Mar 17, 2026	50.16	50.21	50.15	50.21	49.76	0.34%	16,548
Mar 16, 2026	50.01	50.18	50.01	50.04	49.59	-0.46%	28,104
Mar 13, 2026	50.25	50.28	50.14	50.27	49.82	0.12%	36,564
Mar 12, 2026	50.15	50.33	50.15	50.21	49.76	-0.65%	22,239
Mar 11, 2026	50.41	50.54	50.40	50.54	50.08	0.08%	22,120
Mar 10, 2026	50.45	50.55	50.40	50.50	50.04	0.64%	16,510
Mar 9, 2026	50.37	50.37	50.16	50.18	49.73	-0.71%	14,725
Mar 6, 2026	50.62	50.62	50.47	50.54	50.08	-0.08%	12,662
Mar 5, 2026	50.69	50.70	50.58	50.58	50.12	-0.33%	8,327
Mar 4, 2026	50.77	50.78	50.63	50.75	50.29	0.06%	25,142
Mar 3, 2026	50.77	50.86	50.72	50.72	50.26	-0.53%	120,887
Mar 2, 2026	50.96	51.00	50.91	50.99	50.53	0.10%	16,487
Feb 27, 2026	50.91	50.95	50.88	50.94	50.48	0.20%	20,440
Feb 26, 2026	50.82	50.86	50.79	50.84	50.38	0.06%	32,448
Feb 25, 2026	50.82	50.85	50.79	50.81	50.35	-0.06%	13,807
Feb 24, 2026	50.86	50.86	50.80	50.84	50.38	0.08%	31,116
Feb 23, 2026	50.77	50.80	50.75	50.80	50.34	-0.04%	16,927
Feb 20, 2026	50.82	50.85	50.77	50.82	50.36	0.18%	25,124
Feb 19, 2026	50.77	50.77	50.71	50.73	50.27	-0.08%	10,392
Feb 18, 2026	50.81	50.81	50.71	50.77	50.31	-0.12%	25,292
Feb 17, 2026	50.77	50.84	50.75	50.83	50.37	0.16%	22,823
Feb 16, 2026	50.74	50.77	50.71	50.75	50.29	0.28%	21,905
Feb 13, 2026	50.70	50.72	50.59	50.61	50.15	0.16%	71,918
Feb 12, 2026	50.51	50.55	50.48	50.53	50.07	-0.08%	17,018
Feb 11, 2026	50.50	50.57	50.50	50.57	50.11	0.16%	17,793
Feb 10, 2026	50.47	50.49	50.43	50.49	50.03	0.26%	25,782
Feb 9, 2026	50.39	50.40	50.32	50.36	49.91	-0.14%	20,946