ASX:WBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	49.47	49.47	49.37	49.37	49.37	-0.20%	29,301
Aug 28, 2026	49.52	49.52	49.46	49.47	49.47	-0.22%	27,211
Aug 27, 2026	49.48	49.59	49.48	49.58	49.58	0.14%	34,158
Aug 26, 2026	49.55	49.64	49.51	49.51	49.51	0.12%	74,037
Aug 25, 2026	49.45	49.46	49.38	49.45	49.45	0.08%	65,897
Aug 24, 2026	49.37	49.48	49.37	49.41	49.41	0.14%	19,983
Aug 21, 2026	49.44	49.44	49.34	49.34	49.34	-0.16%	43,145
Aug 20, 2026	49.48	49.54	49.42	49.42	49.42	0.12%	27,874
Aug 19, 2026	49.45	49.45	49.34	49.36	49.36	0.16%	64,591
Aug 18, 2026	49.32	49.40	49.28	49.28	49.28	-0.28%	22,994
Aug 17, 2026	49.47	49.49	49.42	49.42	49.42	-0.12%	24,251
Aug 14, 2026	49.52	49.61	49.48	49.48	49.48	-	41,176
Aug 13, 2026	49.44	49.52	49.44	49.48	49.48	0.16%	36,013
Aug 12, 2026	49.41	49.48	49.40	49.40	49.40	-0.02%	32,176
Aug 11, 2026	49.35	49.43	49.35	49.41	49.41	-0.12%	30,426
Aug 10, 2026	49.49	49.53	49.47	49.47	49.47	0.10%	29,020
Aug 7, 2026	49.43	49.47	49.42	49.42	49.42	-0.28%	36,927
Aug 6, 2026	49.55	49.63	49.55	49.56	49.56	-	50,318
Aug 5, 2026	49.52	49.66	49.52	49.56	49.56	0.24%	35,254
Aug 4, 2026	49.38	49.48	49.38	49.44	49.44	0.20%	35,019
Aug 3, 2026	49.37	49.40	49.34	49.34	49.34	-0.14%	28,612
Jul 31, 2026	49.36	49.52	49.36	49.41	49.41	0.20%	47,778
Jul 30, 2026	49.37	49.38	49.26	49.31	49.31	-0.30%	25,436
Jul 29, 2026	49.51	49.55	49.43	49.46	49.46	-0.08%	73,176
Jul 28, 2026	49.46	49.53	49.38	49.50	49.50	0.08%	89,429
Jul 27, 2026	49.42	49.46	49.34	49.46	49.46	0.63%	36,924
Jul 24, 2026	49.17	49.25	49.15	49.15	49.15	-0.20%	24,684
Jul 23, 2026	49.36	49.36	49.25	49.25	49.25	-0.18%	42,283
Jul 22, 2026	49.41	49.44	49.34	49.34	49.34	-0.10%	34,374
Jul 21, 2026	49.39	49.48	49.38	49.39	49.39	0.04%	28,247
Jul 20, 2026	49.41	49.47	49.37	49.37	49.37	-0.22%	58,302
Jul 17, 2026	49.51	49.56	49.46	49.48	49.48	0.12%	60,585
Jul 16, 2026	49.53	49.54	49.42	49.42	49.42	-0.04%	35,052
Jul 15, 2026	49.42	49.47	49.42	49.44	49.44	0.16%	68,098
Jul 14, 2026	49.32	49.44	49.32	49.36	49.36	-0.08%	25,198
Jul 13, 2026	49.48	49.48	49.40	49.40	49.40	-0.32%	23,337
Jul 10, 2026	49.52	49.62	49.48	49.56	49.56	0.30%	49,748
Jul 9, 2026	49.40	49.46	49.40	49.41	49.41	-0.12%	54,773
Jul 8, 2026	49.56	49.57	49.47	49.47	49.47	-0.46%	24,134
Jul 7, 2026	49.65	49.74	49.65	49.70	49.70	0.20%	14,589
Jul 6, 2026	49.75	49.76	49.60	49.60	49.60	-0.28%	23,501
Jul 3, 2026	49.65	49.76	49.65	49.74	49.74	0.20%	37,786
Jul 2, 2026	49.66	49.76	49.64	49.64	49.64	-0.22%	93,650
Jul 1, 2026	50.30	50.30	49.59	49.75	49.75	-0.35%	49,431
Jun 30, 2026	50.39	50.41	50.33	50.41	49.92	0.24%	57,153
Jun 29, 2026	50.32	50.37	50.27	50.29	49.81	-0.08%	109,482
Jun 26, 2026	50.35	50.42	50.27	50.33	49.84	0.18%	61,986
Jun 25, 2026	50.33	50.36	50.22	50.24	49.76	0.16%	51,353
Jun 24, 2026	50.05	50.18	50.05	50.16	49.68	0.24%	49,684
Jun 23, 2026	50.13	50.15	50.04	50.04	49.56	-0.02%	49,493