ASX:WBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	49.46	49.53	49.38	49.50	49.50	0.08%	89,429
Jul 27, 2026	49.42	49.46	49.34	49.46	49.46	0.63%	36,924
Jul 24, 2026	49.17	49.25	49.15	49.15	49.15	-0.20%	24,684
Jul 23, 2026	49.36	49.36	49.25	49.25	49.25	-0.18%	42,283
Jul 22, 2026	49.41	49.44	49.34	49.34	49.34	-0.10%	34,374
Jul 21, 2026	49.39	49.48	49.38	49.39	49.39	0.04%	28,247
Jul 20, 2026	49.41	49.47	49.37	49.37	49.37	-0.22%	58,302
Jul 17, 2026	49.51	49.56	49.46	49.48	49.48	0.12%	60,585
Jul 16, 2026	49.53	49.54	49.42	49.42	49.42	-0.04%	35,052
Jul 15, 2026	49.42	49.47	49.42	49.44	49.44	0.16%	68,098
Jul 14, 2026	49.32	49.44	49.32	49.36	49.36	-0.08%	25,198
Jul 13, 2026	49.48	49.48	49.40	49.40	49.40	-0.32%	23,337
Jul 10, 2026	49.52	49.62	49.48	49.56	49.56	0.30%	49,748
Jul 9, 2026	49.40	49.46	49.40	49.41	49.41	-0.12%	54,773
Jul 8, 2026	49.56	49.57	49.47	49.47	49.47	-0.46%	24,134
Jul 7, 2026	49.65	49.74	49.65	49.70	49.70	0.20%	14,589
Jul 6, 2026	49.75	49.76	49.60	49.60	49.60	-0.28%	23,501
Jul 3, 2026	49.65	49.76	49.65	49.74	49.74	0.20%	37,786
Jul 2, 2026	49.66	49.76	49.64	49.64	49.64	-0.22%	93,650
Jul 1, 2026	50.30	50.30	49.59	49.75	49.75	-0.35%	49,431
Jun 30, 2026	50.39	50.41	50.33	50.41	49.92	0.24%	57,153
Jun 29, 2026	50.32	50.37	50.27	50.29	49.81	-0.08%	109,482
Jun 26, 2026	50.35	50.42	50.27	50.33	49.84	0.18%	61,986
Jun 25, 2026	50.33	50.36	50.22	50.24	49.76	0.16%	51,353
Jun 24, 2026	50.05	50.18	50.05	50.16	49.68	0.24%	49,684
Jun 23, 2026	50.13	50.15	50.04	50.04	49.56	-0.02%	49,493
Jun 22, 2026	49.93	50.11	49.92	50.05	49.57	0.04%	62,463
Jun 19, 2026	50.14	50.22	50.03	50.03	49.55	-0.22%	40,839
Jun 18, 2026	50.21	50.24	50.09	50.14	49.66	-0.04%	31,267
Jun 17, 2026	50.13	50.24	50.13	50.16	49.68	0.06%	35,065
Jun 16, 2026	50.04	50.14	50.04	50.13	49.65	-0.12%	23,916
Jun 15, 2026	50.21	50.21	50.16	50.19	49.71	0.42%	19,976
Jun 12, 2026	49.98	50.05	49.95	49.98	49.50	0.44%	46,294
Jun 11, 2026	49.81	49.86	49.76	49.76	49.28	-0.06%	16,521
Jun 10, 2026	49.79	49.88	49.79	49.79	49.31	-0.08%	25,766
Jun 9, 2026	49.90	49.90	49.73	49.83	49.35	-0.32%	46,450
Jun 5, 2026	49.90	50.01	49.90	49.99	49.51	0.06%	39,798
Jun 4, 2026	49.95	49.96	49.88	49.96	49.48	0.02%	32,317
Jun 3, 2026	49.96	50.03	49.94	49.95	49.47	-0.08%	26,982
Jun 2, 2026	50.00	50.07	49.93	49.99	49.51	-0.02%	336,659
Jun 1, 2026	50.01	50.02	49.91	50.00	49.52	-0.06%	27,184
May 29, 2026	49.94	50.05	49.94	50.03	49.55	0.34%	15,065
May 28, 2026	49.82	49.92	49.79	49.86	49.38	-0.18%	108,705
May 27, 2026	49.86	49.95	49.86	49.95	49.47	0.22%	16,311
May 26, 2026	49.77	49.85	49.76	49.84	49.36	-0.02%	62,476
May 25, 2026	49.84	49.85	49.71	49.85	49.37	0.32%	152,899
May 22, 2026	49.57	49.70	49.57	49.69	49.21	0.22%	31,887
May 21, 2026	49.57	49.63	49.49	49.58	49.10	0.41%	19,681
May 20, 2026	49.34	49.40	49.29	49.38	48.90	-0.20%	392,810
May 19, 2026	49.48	49.51	49.44	49.48	49.00	0.14%	32,131