ASX:WBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.89	48.89	48.75	48.83	48.83	0.43%	15,120
Oct 29, 2026	48.60	48.76	48.60	48.62	48.62	-	82,153
Oct 28, 2026	48.70	48.70	48.54	48.62	48.62	-0.08%	35,806
Oct 27, 2026	48.54	48.70	48.54	48.66	48.66	0.04%	42,313
Oct 26, 2026	48.47	48.66	48.47	48.64	48.64	0.08%	16,491
Oct 23, 2026	48.75	48.77	48.60	48.60	48.60	0.39%	21,610
Oct 22, 2026	48.47	48.50	48.37	48.41	48.41	0.10%	9,585
Oct 21, 2026	48.47	48.48	48.34	48.36	48.36	-0.06%	46,924
Oct 20, 2026	48.35	48.41	48.24	48.39	48.39	-0.27%	35,786
Oct 19, 2026	48.53	48.54	48.46	48.52	48.52	0.06%	21,367
Oct 16, 2026	48.37	48.53	48.37	48.49	48.49	0.17%	43,755
Oct 15, 2026	48.28	48.48	48.28	48.41	48.41	0.19%	18,004
Oct 14, 2026	48.26	48.32	48.21	48.32	48.32	0.10%	24,521
Oct 13, 2026	48.08	48.30	48.08	48.27	48.27	0.12%	20,144
Oct 12, 2026	48.10	48.28	48.10	48.21	48.21	-0.08%	32,001
Oct 9, 2026	48.02	48.25	48.02	48.25	48.25	0.63%	19,635
Oct 8, 2026	48.09	48.11	47.95	47.95	47.95	-0.15%	128,164
Oct 7, 2026	47.90	48.13	47.90	48.02	48.02	-	19,361
Oct 6, 2026	47.99	48.08	47.96	48.02	48.02	-0.15%	20,456
Oct 5, 2026	47.97	48.13	47.97	48.09	48.09	0.15%	20,409
Oct 2, 2026	47.97	48.05	47.92	48.02	48.02	0.13%	22,894
Oct 1, 2026	47.84	48.02	47.83	47.96	47.96	-0.04%	16,323
Sep 30, 2026	48.58	48.64	48.55	48.55	47.98	0.04%	43,544
Sep 29, 2026	48.67	48.73	48.53	48.53	47.96	-0.25%	81,568
Sep 28, 2026	48.59	48.68	48.59	48.65	48.08	-0.10%	74,586
Sep 25, 2026	48.64	48.74	48.64	48.70	48.13	-0.27%	21,901
Sep 24, 2026	48.79	48.86	48.76	48.83	48.26	-0.61%	51,483
Sep 23, 2026	49.09	49.24	49.09	49.13	48.55	0.02%	19,507
Sep 22, 2026	49.19	49.19	49.08	49.12	48.54	0.14%	25,901
Sep 21, 2026	48.91	49.11	48.91	49.05	48.47	0.06%	49,342
Sep 18, 2026	49.11	49.12	49.02	49.02	48.44	0.29%	18,763
Sep 17, 2026	48.84	49.01	48.84	48.88	48.30	0.08%	26,844
Sep 16, 2026	48.93	48.95	48.84	48.84	48.27	0.16%	24,043
Sep 15, 2026	48.85	48.91	48.76	48.76	48.19	-0.35%	49,246
Sep 14, 2026	49.00	49.01	48.92	48.93	48.35	-0.14%	64,714
Sep 11, 2026	49.00	49.00	48.89	49.00	48.42	-0.51%	22,820
Sep 10, 2026	49.19	49.25	49.14	49.25	48.67	-0.20%	52,484
Sep 9, 2026	49.28	49.35	49.27	49.35	48.77	0.04%	14,399
Sep 8, 2026	49.29	49.41	49.29	49.33	48.75	0.16%	160,542
Sep 7, 2026	49.38	49.38	49.25	49.25	48.67	-0.10%	11,009
Sep 4, 2026	49.35	49.36	49.27	49.30	48.72	0.04%	137,392
Sep 3, 2026	49.28	49.28	49.22	49.28	48.70	0.20%	289,112
Sep 2, 2026	49.17	49.26	49.16	49.18	48.60	-0.14%	83,007
Sep 1, 2026	49.34	49.34	49.25	49.25	48.67	-0.24%	28,744
Aug 31, 2026	49.47	49.47	49.37	49.37	48.79	-0.20%	29,301
Aug 28, 2026	49.52	49.52	49.46	49.47	48.89	-0.22%	27,211
Aug 27, 2026	49.48	49.59	49.48	49.58	49.00	0.14%	34,158
Aug 26, 2026	49.55	49.64	49.51	49.51	48.93	0.12%	74,037
Aug 25, 2026	49.45	49.46	49.38	49.45	48.87	0.08%	65,897
Aug 24, 2026	49.37	49.48	49.37	49.41	48.83	0.14%	19,983