Wildcat Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.38	0.40	0.38	0.39	-	2.63%	3,551,136
Jan 6, 2026	0.37	0.39	0.36	0.38	0.38	5.56%	6,523,624
Jan 5, 2026	0.37	0.38	0.36	0.36	0.36	-4.00%	4,589,523
Jan 2, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	3,506,364
Dec 31, 2025	0.37	0.37	0.36	0.37	0.37	-	2,353,412
Dec 30, 2025	0.36	0.38	0.35	0.37	0.37	-1.35%	4,463,002
Dec 29, 2025	0.39	0.39	0.36	0.37	0.37	-1.33%	4,483,248
Dec 24, 2025	0.37	0.38	0.36	0.38	0.38	1.35%	3,888,068
Dec 23, 2025	0.35	0.37	0.34	0.37	0.37	8.82%	5,730,464
Dec 22, 2025	0.33	0.35	0.33	0.34	0.34	6.25%	6,253,705
Dec 19, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	6,814,922
Dec 18, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	3,946,464
Dec 17, 2025	0.31	0.33	0.31	0.32	0.32	4.92%	4,988,245
Dec 16, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	3,647,403
Dec 15, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	5,552,964
Dec 12, 2025	0.31	0.33	0.31	0.33	0.33	8.20%	4,858,274
Dec 11, 2025	0.32	0.33	0.30	0.31	0.31	-3.17%	4,604,442
Dec 10, 2025	0.30	0.32	0.30	0.32	0.32	6.78%	5,206,398
Dec 9, 2025	0.30	0.31	0.29	0.30	0.30	-	9,576,679
Dec 8, 2025	0.28	0.31	0.28	0.30	0.30	5.36%	9,438,673
Dec 5, 2025	0.26	0.28	0.26	0.28	0.28	9.80%	6,844,914
Dec 4, 2025	0.26	0.27	0.26	0.26	0.26	-3.77%	4,591,486
Dec 3, 2025	0.27	0.28	0.26	0.27	0.27	-	4,531,544
Dec 2, 2025	0.26	0.27	0.26	0.27	0.27	-	2,190,715
Dec 1, 2025	0.27	0.28	0.26	0.27	0.27	-1.85%	1,626,651
Nov 28, 2025	0.26	0.28	0.25	0.27	0.27	5.88%	5,833,426
Nov 27, 2025	0.26	0.27	0.25	0.26	0.26	-1.92%	7,121,009
Nov 26, 2025	0.27	0.27	0.25	0.26	0.26	-1.89%	3,988,805
Nov 25, 2025	0.25	0.27	0.25	0.27	0.27	8.16%	4,492,465
Nov 24, 2025	0.27	0.27	0.25	0.25	0.25	-5.77%	4,340,178
Nov 21, 2025	0.27	0.27	0.26	0.26	0.26	-5.45%	9,475,446
Nov 20, 2025	0.29	0.29	0.27	0.28	0.28	-1.79%	12,551,400
Nov 19, 2025	0.27	0.30	0.25	0.28	0.28	5.66%	10,696,490
Nov 18, 2025	0.27	0.29	0.26	0.27	0.27	-7.02%	10,451,510
Nov 17, 2025	0.27	0.29	0.26	0.29	0.29	3.64%	9,856,116
Nov 14, 2025	0.25	0.28	0.24	0.28	0.28	3.77%	14,638,600
Nov 13, 2025	0.25	0.27	0.25	0.27	0.27	12.77%	17,101,060
Nov 12, 2025	0.22	0.24	0.22	0.24	0.24	9.30%	10,416,680
Nov 11, 2025	0.22	0.22	0.21	0.22	0.22	-	2,857,696
Nov 10, 2025	0.20	0.22	0.20	0.22	0.22	10.26%	4,594,943
Nov 7, 2025	0.20	0.20	0.19	0.20	0.20	-2.50%	2,191,965
Nov 6, 2025	0.20	0.21	0.20	0.20	0.20	-	1,785,541
Nov 5, 2025	0.20	0.20	0.19	0.20	0.20	-2.44%	6,125,570
Nov 4, 2025	0.21	0.22	0.21	0.21	0.21	-2.38%	3,776,179
Nov 3, 2025	0.23	0.23	0.21	0.21	0.21	-6.67%	3,829,109
Oct 31, 2025	0.23	0.24	0.22	0.23	0.23	4.65%	6,535,122
Oct 30, 2025	0.20	0.22	0.20	0.22	0.22	7.50%	3,454,136
Oct 29, 2025	0.21	0.21	0.20	0.20	0.20	-	2,716,182
Oct 28, 2025	0.22	0.22	0.20	0.20	0.20	-6.98%	7,590,371
Oct 27, 2025	0.22	0.23	0.21	0.22	0.22	-2.27%	5,819,018