Wildcat Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.40	0.41	0.36	0.37	0.37	-9.88%	12,275,310
Jan 29, 2026	0.40	0.41	0.39	0.41	0.41	-	8,886,581
Jan 28, 2026	0.44	0.45	0.40	0.41	0.41	-6.90%	12,651,120
Jan 27, 2026	0.47	0.47	0.43	0.44	0.44	-5.43%	9,857,628
Jan 23, 2026	0.46	0.48	0.45	0.46	0.46	2.22%	3,751,669
Jan 22, 2026	0.48	0.48	0.45	0.45	0.45	-3.23%	5,164,146
Jan 21, 2026	0.44	0.48	0.44	0.47	0.47	5.68%	9,833,987
Jan 20, 2026	0.45	0.45	0.42	0.44	0.44	-2.22%	8,947,059
Jan 19, 2026	0.44	0.46	0.44	0.45	0.45	1.12%	7,298,714
Jan 16, 2026	0.44	0.46	0.44	0.45	0.45	2.30%	9,070,861
Jan 15, 2026	0.45	0.46	0.44	0.44	0.44	-2.25%	5,874,434
Jan 14, 2026	0.43	0.46	0.43	0.45	0.45	4.71%	9,206,674
Jan 13, 2026	0.43	0.43	0.41	0.43	0.43	2.41%	6,005,719
Jan 12, 2026	0.40	0.43	0.40	0.42	0.42	5.06%	5,782,159
Jan 9, 2026	0.41	0.41	0.39	0.40	0.40	-2.47%	3,635,942
Jan 8, 2026	0.40	0.43	0.40	0.41	0.41	5.19%	8,332,870
Jan 7, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	5,058,114
Jan 6, 2026	0.37	0.39	0.36	0.38	0.38	5.56%	6,523,624
Jan 5, 2026	0.37	0.38	0.36	0.36	0.36	-4.00%	4,589,523
Jan 2, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	3,506,364
Dec 31, 2025	0.37	0.37	0.36	0.37	0.37	-	2,353,412
Dec 30, 2025	0.36	0.38	0.35	0.37	0.37	-1.35%	4,463,002
Dec 29, 2025	0.39	0.39	0.36	0.37	0.37	-1.33%	4,483,248
Dec 24, 2025	0.37	0.38	0.36	0.38	0.38	1.35%	3,888,068
Dec 23, 2025	0.35	0.37	0.34	0.37	0.37	8.82%	5,730,464
Dec 22, 2025	0.33	0.35	0.33	0.34	0.34	6.25%	6,253,705
Dec 19, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	6,814,922
Dec 18, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	3,946,464
Dec 17, 2025	0.31	0.33	0.31	0.32	0.32	4.92%	4,988,245
Dec 16, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	3,647,403
Dec 15, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	5,552,964
Dec 12, 2025	0.31	0.33	0.31	0.33	0.33	8.20%	4,858,274
Dec 11, 2025	0.32	0.33	0.30	0.31	0.31	-3.17%	4,604,442
Dec 10, 2025	0.30	0.32	0.30	0.32	0.32	6.78%	5,206,398
Dec 9, 2025	0.30	0.31	0.29	0.30	0.30	-	9,576,679
Dec 8, 2025	0.28	0.31	0.28	0.30	0.30	5.36%	9,438,673
Dec 5, 2025	0.26	0.28	0.26	0.28	0.28	9.80%	6,844,914
Dec 4, 2025	0.26	0.27	0.26	0.26	0.26	-3.77%	4,591,486
Dec 3, 2025	0.27	0.28	0.26	0.27	0.27	-	4,531,544
Dec 2, 2025	0.26	0.27	0.26	0.27	0.27	-	2,190,715
Dec 1, 2025	0.27	0.28	0.26	0.27	0.27	-1.85%	1,626,651
Nov 28, 2025	0.26	0.28	0.25	0.27	0.27	5.88%	5,833,426
Nov 27, 2025	0.26	0.27	0.25	0.26	0.26	-1.92%	7,121,009
Nov 26, 2025	0.27	0.27	0.25	0.26	0.26	-1.89%	3,988,805
Nov 25, 2025	0.25	0.27	0.25	0.27	0.27	8.16%	4,492,465
Nov 24, 2025	0.27	0.27	0.25	0.25	0.25	-5.77%	4,340,178
Nov 21, 2025	0.27	0.27	0.26	0.26	0.26	-5.45%	9,475,446
Nov 20, 2025	0.29	0.29	0.27	0.28	0.28	-1.79%	12,551,400
Nov 19, 2025	0.27	0.30	0.25	0.28	0.28	5.66%	10,696,490
Nov 18, 2025	0.27	0.29	0.26	0.27	0.27	-7.02%	10,451,510