Wildcat Resources Limited (ASX:WC8)
Australia · Delayed Price · Currency is AUD 0.1750
+0.0050 (2.94%)
Aug 29, 2025, 4:10 PM AEST
Wildcat Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,986,667 |
| Aug 28, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 3,103,264 |
| Aug 27, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 5,506,969 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 3,236,479 |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 2,783,738 |
| Aug 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 9,076,609 |
| Aug 21, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 5,004,144 |
| Aug 20, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 7,849,322 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 4,732,124 |
| Aug 18, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 3,104,989 |
| Aug 15, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 828,938 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,251,079 |
| Aug 13, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 3,482,219 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 10,153,510 |
| Aug 11, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 17,222,524 |
| Aug 8, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 72,077,436 |
| Aug 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,991,205 |
| Aug 6, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 623,722 |
| Aug 5, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 1,467,876 |
| Aug 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 3,183,216 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 602,521 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 2,671,978 |
| Jul 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 2,586,070 |
| Jul 29, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -8.33% | 6,121,863 |
| Jul 28, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 4,749,565 |
| Jul 25, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 2,794,956 |
| Jul 24, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 4,432,721 |
| Jul 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 4,890,171 |
| Jul 22, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,758,155 |
| Jul 21, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 3,419,244 |
| Jul 18, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 2,844,450 |
| Jul 17, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 3,955,136 |
| Jul 16, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,136,851 |
| Jul 15, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 2,094,269 |
| Jul 14, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 2,507,374 |
| Jul 11, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 3,830,320 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,825,145 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 1,732,717 |
| Jul 8, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 1,815,311 |
| Jul 7, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 2,109,634 |
| Jul 4, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -5.41% | 2,477,137 |
| Jul 3, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 12.12% | 4,571,007 |
| Jul 2, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 2,536,266 |
| Jul 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,368,344 |
| Jun 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 5,384,464 |
| Jun 27, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 2,791,091 |
| Jun 26, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 3,665,884 |
| Jun 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 1,030,027 |
| Jun 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 4,229,184 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 1,539,568 |