Wildcat Resources Limited (ASX:WC8)
Australia flag Australia · Delayed Price · Currency is AUD
0.1700
+0.0050 (3.03%)
Aug 6, 2025, 3:40 PM AEST

Wildcat Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.170.180.170.170.17-2.94%1,467,876
Aug 4, 20250.160.170.160.170.179.68%3,183,216
Aug 1, 20250.160.160.160.160.16-602,521
Jul 31, 20250.170.170.160.160.16-6.06%2,671,978
Jul 30, 20250.160.170.160.170.17-2,586,070
Jul 29, 20250.180.190.160.170.17-8.33%6,121,863
Jul 28, 20250.190.200.180.180.18-10.00%4,749,565
Jul 25, 20250.200.210.190.200.20-2,794,956
Jul 24, 20250.190.210.190.200.202.56%4,432,721
Jul 23, 20250.190.200.190.200.202.63%4,890,171
Jul 22, 20250.190.190.180.190.19-2,758,155
Jul 21, 20250.190.200.190.190.195.56%3,419,244
Jul 18, 20250.180.190.180.180.185.88%2,844,450
Jul 17, 20250.180.180.160.170.17-2.86%3,955,136
Jul 16, 20250.170.180.170.180.182.94%1,136,851
Jul 15, 20250.180.180.170.170.17-2.86%2,094,269
Jul 14, 20250.160.180.160.180.186.06%2,507,374
Jul 11, 20250.170.180.170.170.17-3,830,320
Jul 10, 20250.170.170.160.170.17-1,825,145
Jul 9, 20250.180.180.160.170.17-5.71%1,732,717
Jul 8, 20250.160.180.160.180.186.06%1,815,311
Jul 7, 20250.170.170.160.170.17-5.71%2,109,634
Jul 4, 20250.180.180.170.180.18-5.41%2,477,137
Jul 3, 20250.180.190.180.190.1912.12%4,571,007
Jul 2, 20250.160.180.160.170.17-2,536,266
Jul 1, 20250.170.170.160.170.173.13%1,368,344
Jun 30, 20250.160.170.160.160.163.23%5,384,464
Jun 27, 20250.150.160.150.160.163.33%2,791,091
Jun 26, 20250.140.150.140.150.1511.11%3,665,884
Jun 25, 20250.140.140.140.140.14-3.57%1,030,027
Jun 24, 20250.130.140.130.140.147.69%4,229,184
Jun 23, 20250.130.130.130.130.134.00%1,539,568
Jun 20, 20250.130.140.130.130.13-3.85%2,793,241
Jun 19, 20250.130.140.130.130.13-3.70%2,264,920
Jun 18, 20250.140.140.130.140.143.85%4,144,709
Jun 17, 20250.140.140.130.130.13-1,189,652
Jun 16, 20250.140.140.130.130.13-7.14%3,236,182
Jun 13, 20250.140.150.130.140.14-3.45%3,390,878
Jun 12, 20250.140.150.140.150.157.41%2,090,485
Jun 11, 20250.150.150.140.140.14-6.90%3,082,680
Jun 10, 20250.150.150.140.150.15-2,550,076
Jun 6, 20250.150.150.140.150.153.57%2,838,050
Jun 5, 20250.140.150.140.140.14-740,048
Jun 4, 20250.140.150.140.140.143.70%2,190,648
Jun 3, 20250.150.150.130.140.14-6.90%3,478,266
Jun 2, 20250.150.150.140.150.15-3.33%2,338,994
May 30, 20250.150.150.150.150.15-1,896,556
May 29, 20250.150.150.150.150.153.45%1,815,632
May 28, 20250.150.150.150.150.15-3.33%3,589,270
May 27, 20250.160.160.150.150.15-3.23%6,029,496