Wildcat Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	3,279,684
Oct 6, 2026	0.27	0.29	0.27	0.28	0.28	1.82%	4,751,456
Oct 5, 2026	0.27	0.28	0.27	0.28	0.28	-	6,894,741
Oct 2, 2026	0.28	0.28	0.27	0.28	0.28	-	7,031,464
Oct 1, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	4,973,055
Sep 30, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	5,964,509
Sep 29, 2026	0.28	0.30	0.28	0.29	0.29	1.79%	7,013,138
Sep 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	10,744,180
Sep 25, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	9,070,084
Sep 24, 2026	0.31	0.32	0.30	0.31	0.31	-4.69%	8,060,793
Sep 23, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	6,953,869
Sep 22, 2026	0.30	0.32	0.29	0.31	0.31	6.90%	19,408,917
Sep 21, 2026	0.32	0.33	0.29	0.29	0.29	-14.71%	18,268,616
Sep 17, 2026	0.34	0.35	0.33	0.34	0.34	-	1,929,040
Sep 16, 2026	0.34	0.35	0.32	0.34	0.34	1.49%	5,378,667
Sep 15, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	5,284,474
Sep 14, 2026	0.35	0.36	0.34	0.35	0.35	-	4,171,149
Sep 11, 2026	0.36	0.36	0.34	0.35	0.35	-4.11%	5,716,858
Sep 10, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	4,582,790
Sep 9, 2026	0.38	0.38	0.37	0.38	0.38	-	1,513,067
Sep 8, 2026	0.37	0.39	0.37	0.38	0.38	-1.32%	3,977,318
Sep 7, 2026	0.38	0.39	0.37	0.38	0.38	-	4,844,312
Sep 4, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	7,783,892
Sep 3, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	6,164,245
Sep 2, 2026	0.40	0.40	0.37	0.38	0.38	-6.17%	4,295,015
Sep 1, 2026	0.39	0.41	0.38	0.41	0.41	6.58%	3,994,973
Aug 31, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	11,528,384
Aug 28, 2026	0.40	0.41	0.38	0.40	0.40	1.28%	3,998,264
Aug 27, 2026	0.39	0.41	0.39	0.39	0.39	-1.27%	5,402,796
Aug 26, 2026	0.40	0.41	0.39	0.40	0.40	-2.47%	6,333,859
Aug 25, 2026	0.43	0.45	0.40	0.41	0.41	-5.81%	38,491,192
Aug 24, 2026	0.44	0.46	0.42	0.43	0.43	1.18%	5,308,908
Aug 21, 2026	0.39	0.43	0.38	0.43	0.43	8.97%	4,720,595
Aug 20, 2026	0.39	0.41	0.38	0.39	0.39	-	2,780,077
Aug 19, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	5,837,378
Aug 18, 2026	0.42	0.43	0.40	0.41	0.41	-4.71%	4,771,727
Aug 17, 2026	0.45	0.47	0.43	0.43	0.43	-4.49%	4,190,071
Aug 14, 2026	0.42	0.45	0.41	0.45	0.45	7.23%	3,884,597
Aug 13, 2026	0.42	0.43	0.40	0.42	0.42	-	11,585,015
Aug 12, 2026	0.39	0.44	0.38	0.42	0.42	6.41%	9,765,194
Aug 11, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	4,141,477
Aug 10, 2026	0.39	0.41	0.38	0.40	0.40	3.90%	6,879,375
Aug 7, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	6,214,972
Aug 6, 2026	0.38	0.38	0.36	0.38	0.38	4.17%	12,945,376
Aug 5, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	2,589,959
Aug 4, 2026	0.33	0.36	0.32	0.35	0.35	6.06%	4,093,244
Aug 3, 2026	0.33	0.35	0.32	0.33	0.33	-1.49%	1,983,205
Jul 31, 2026	0.34	0.35	0.33	0.34	0.34	3.08%	2,314,231
Jul 30, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	1,755,161
Jul 29, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	2,736,994