Wildcat Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.39	0.41	0.39	0.40	-	-	3,724,886
Aug 26, 2026	0.40	0.41	0.39	0.40	0.40	-2.47%	6,333,859
Aug 25, 2026	0.43	0.45	0.40	0.41	0.41	-5.81%	38,491,192
Aug 24, 2026	0.44	0.46	0.42	0.43	0.43	1.18%	5,308,908
Aug 21, 2026	0.39	0.43	0.38	0.43	0.43	8.97%	4,720,595
Aug 20, 2026	0.39	0.41	0.38	0.39	0.39	-	2,780,077
Aug 19, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	5,837,378
Aug 18, 2026	0.42	0.43	0.40	0.41	0.41	-4.71%	4,771,727
Aug 17, 2026	0.45	0.47	0.43	0.43	0.43	-4.49%	4,190,071
Aug 14, 2026	0.42	0.45	0.41	0.45	0.45	7.23%	3,884,597
Aug 13, 2026	0.42	0.43	0.40	0.42	0.42	-	11,585,015
Aug 12, 2026	0.39	0.44	0.38	0.42	0.42	6.41%	9,765,194
Aug 11, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	4,141,477
Aug 10, 2026	0.39	0.41	0.38	0.40	0.40	3.90%	6,879,375
Aug 7, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	6,214,972
Aug 6, 2026	0.38	0.38	0.36	0.38	0.38	4.17%	12,945,376
Aug 5, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	2,589,959
Aug 4, 2026	0.33	0.36	0.32	0.35	0.35	6.06%	4,093,244
Aug 3, 2026	0.33	0.35	0.32	0.33	0.33	-1.49%	1,983,205
Jul 31, 2026	0.34	0.35	0.33	0.34	0.34	3.08%	2,314,231
Jul 30, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	1,755,161
Jul 29, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	2,736,994
Jul 28, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	3,346,009
Jul 27, 2026	0.36	0.37	0.35	0.36	0.36	1.41%	2,606,297
Jul 24, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	2,514,170
Jul 23, 2026	0.37	0.39	0.36	0.37	0.37	2.78%	4,744,945
Jul 22, 2026	0.38	0.39	0.36	0.36	0.36	-2.70%	4,086,806
Jul 21, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	3,936,017
Jul 20, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	3,564,640
Jul 17, 2026	0.40	0.41	0.37	0.38	0.38	-7.32%	6,260,764
Jul 16, 2026	0.44	0.44	0.40	0.41	0.41	-5.75%	5,241,556
Jul 15, 2026	0.44	0.45	0.43	0.44	0.44	-	1,993,314
Jul 14, 2026	0.46	0.47	0.43	0.44	0.44	-7.45%	2,677,481
Jul 13, 2026	0.47	0.48	0.45	0.47	0.47	-1.05%	2,757,335
Jul 10, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	2,262,460
Jul 9, 2026	0.47	0.48	0.44	0.45	0.45	-2.17%	2,930,428
Jul 8, 2026	0.49	0.50	0.46	0.46	0.46	-5.15%	2,517,052
Jul 7, 2026	0.53	0.53	0.48	0.49	0.49	-6.73%	5,003,874
Jul 6, 2026	0.53	0.54	0.52	0.52	0.52	-	3,999,748
Jul 3, 2026	0.51	0.53	0.50	0.52	0.52	4.00%	5,951,489
Jul 2, 2026	0.50	0.51	0.49	0.50	0.50	-0.99%	1,372,577
Jul 1, 2026	0.53	0.54	0.49	0.51	0.51	-2.88%	2,877,679
Jun 30, 2026	0.50	0.53	0.47	0.52	0.52	2.97%	4,714,730
Jun 29, 2026	0.50	0.52	0.50	0.51	0.51	-	2,689,505
Jun 26, 2026	0.50	0.51	0.48	0.51	0.51	-	5,583,360
Jun 25, 2026	0.53	0.53	0.50	0.51	0.51	-5.61%	4,278,425
Jun 24, 2026	0.51	0.54	0.50	0.54	0.54	4.90%	2,085,225
Jun 23, 2026	0.53	0.55	0.51	0.51	0.51	-1.92%	2,851,049
Jun 22, 2026	0.57	0.57	0.51	0.52	0.52	-7.96%	3,503,070
Jun 19, 2026	0.61	0.62	0.55	0.57	0.57	-10.32%	7,392,145