Wildcat Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.51	0.51	0.48	0.50	0.50	-1.96%	4,506,401
Jun 4, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	2,708,589
Jun 3, 2026	0.54	0.55	0.51	0.52	0.52	-3.70%	3,952,306
Jun 2, 2026	0.56	0.56	0.53	0.54	0.54	-4.42%	2,576,597
Jun 1, 2026	0.56	0.58	0.55	0.57	0.57	1.80%	3,251,161
May 29, 2026	0.53	0.57	0.53	0.56	0.56	3.74%	9,407,630
May 28, 2026	0.55	0.56	0.53	0.54	0.54	-5.31%	4,359,589
May 27, 2026	0.56	0.58	0.56	0.57	0.57	1.80%	3,847,642
May 26, 2026	0.57	0.57	0.55	0.56	0.56	-1.77%	2,514,978
May 25, 2026	0.58	0.58	0.56	0.57	0.57	-1.74%	1,829,757
May 22, 2026	0.60	0.60	0.57	0.58	0.58	-	2,230,684
May 21, 2026	0.56	0.58	0.55	0.58	0.58	4.55%	4,015,597
May 20, 2026	0.56	0.57	0.55	0.55	0.55	-3.51%	4,460,793
May 19, 2026	0.60	0.60	0.56	0.57	0.57	-4.20%	5,429,556
May 18, 2026	0.61	0.61	0.59	0.60	0.60	-2.46%	5,040,993
May 15, 2026	0.63	0.64	0.60	0.61	0.61	-5.43%	5,290,872
May 14, 2026	0.63	0.65	0.62	0.65	0.65	0.78%	4,656,695
May 13, 2026	0.63	0.64	0.61	0.64	0.64	-0.78%	4,822,156
May 12, 2026	0.62	0.66	0.62	0.65	0.65	4.03%	5,671,912
May 11, 2026	0.63	0.66	0.62	0.62	0.62	-0.80%	4,925,691
May 8, 2026	0.65	0.65	0.62	0.63	0.63	-3.10%	4,186,321
May 7, 2026	0.66	0.67	0.65	0.65	0.65	-1.53%	12,885,220
May 6, 2026	0.61	0.66	0.60	0.66	0.66	7.38%	10,540,430
May 5, 2026	0.61	0.62	0.60	0.61	0.61	-0.81%	8,296,770
May 4, 2026	0.62	0.65	0.60	0.62	0.62	-	7,881,150
May 1, 2026	0.59	0.64	0.59	0.62	0.62	5.13%	11,353,490
Apr 30, 2026	0.53	0.59	0.53	0.59	0.59	9.35%	12,308,320
Apr 29, 2026	0.53	0.54	0.52	0.54	0.54	-0.93%	4,060,616
Apr 28, 2026	0.55	0.56	0.53	0.54	0.54	0.93%	13,558,830
Apr 27, 2026	0.49	0.56	0.48	0.54	0.54	9.18%	11,787,170
Apr 24, 2026	0.47	0.51	0.47	0.49	0.49	3.16%	8,823,475
Apr 23, 2026	0.49	0.50	0.46	0.48	0.48	-2.06%	5,163,244
Apr 22, 2026	0.47	0.49	0.47	0.49	0.49	-	5,382,116
Apr 21, 2026	0.49	0.50	0.48	0.49	0.49	-	7,474,422
Apr 20, 2026	0.46	0.49	0.45	0.49	0.49	3.19%	5,574,210
Apr 17, 2026	0.43	0.47	0.43	0.47	0.47	14.63%	12,682,300
Apr 16, 2026	0.39	0.42	0.39	0.41	0.41	6.49%	8,458,771
Apr 15, 2026	0.40	0.40	0.37	0.39	0.39	1.32%	7,735,806
Apr 14, 2026	0.38	0.40	0.37	0.38	0.38	4.11%	10,043,830
Apr 13, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	3,565,574
Apr 10, 2026	0.38	0.40	0.38	0.38	0.38	-1.30%	1,811,044
Apr 9, 2026	0.40	0.40	0.38	0.39	0.39	-	2,775,564
Apr 8, 2026	0.40	0.41	0.39	0.39	0.39	2.67%	3,539,400
Apr 7, 2026	0.39	0.40	0.37	0.38	0.38	-3.85%	3,635,842
Apr 2, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	4,119,098
Apr 1, 2026	0.38	0.41	0.38	0.40	0.40	6.67%	3,365,548
Mar 31, 2026	0.37	0.39	0.36	0.38	0.38	-1.32%	2,340,351
Mar 30, 2026	0.36	0.40	0.36	0.38	0.38	1.33%	3,961,183
Mar 27, 2026	0.36	0.38	0.36	0.38	0.38	-	3,489,267
Mar 26, 2026	0.37	0.38	0.35	0.38	0.38	1.35%	5,803,137