West Coast Silver Limited (ASX:WCE)
Australia · Delayed Price · Currency is AUD 0.2200
+0.0300 (15.79%)
Last updated: Feb 9, 2026, 10:43 AM AEST
West Coast Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -9.52% | 5,628,748 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -10.64% | 8,555,703 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 6.82% | 9,190,222 |
| Jan 30, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -10.20% | 5,742,418 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 4,212,070 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 3,296,424 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 5,278,342 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 1.92% | 5,839,191 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 3,361,407 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 3,469,675 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,600,003 |
| Jan 19, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 8.33% | 3,900,863 |
| Jan 16, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 2,860,666 |
| Jan 15, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 4,999,671 |
| Jan 14, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 4,119,369 |
| Jan 13, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -1.85% | 4,106,556 |
| Jan 12, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 4,367,616 |
| Jan 9, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 1,840,154 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 2,640,017 |
| Jan 7, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 3,891,603 |
| Jan 6, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 2,004,915 |
| Jan 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 2,562,816 |
| Jan 2, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.11% | 3,538,597 |
| Dec 31, 2025 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -15.09% | 6,451,884 |
| Dec 29, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 8.16% | 8,931,139 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 3,740,630 |
| Dec 23, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 4.26% | 6,906,167 |
| Dec 22, 2025 | 0.20 | 0.24 | 0.19 | 0.24 | 0.24 | 20.51% | 8,998,764 |
| Dec 19, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 14.71% | 2,558,536 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 2,523,280 |
| Dec 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 2,444,074 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 1,963,061 |
| Dec 15, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 691,847 |
| Dec 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 2,401,428 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 1,227,461 |
| Dec 10, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.62% | 2,810,516 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 1,878,065 |
| Dec 8, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.41% | 1,873,761 |
| Dec 5, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 1,299,163 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.26% | 1,468,876 |
| Dec 3, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 2,080,710 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.13% | 3,921,497 |
| Dec 1, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 11.43% | 4,889,568 |
| Nov 28, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.67% | 2,817,880 |
| Nov 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 1,225,181 |
| Nov 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 2,510,086 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 2,028,838 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 826,439 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 2,603,476 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 643,204 |