West Coast Silver Limited (ASX:WCE)
Australia · Delayed Price · Currency is AUD 0.1400
+0.0100 (7.69%)
At close: Mar 24, 2026
West Coast Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 7.69% | 2,293,552 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 2,051,902 |
| Mar 20, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | - | 1,730,192 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 1,737,818 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 285,127 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 639,391 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.51% | 2,117,484 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 772,702 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 845,409 |
| Mar 11, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 355,873 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,053,279 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -9.76% | 2,560,016 |
| Mar 6, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.13% | 5,806,250 |
| Mar 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 918,693 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.30% | 1,583,797 |
| Mar 3, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 776,389 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 2,090,594 |
| Feb 27, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 2.38% | 1,065,052 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 965,330 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 1,350,217 |
| Feb 24, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.33% | 2,646,571 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 1,370,085 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 878,420 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 813,554 |
| Feb 18, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.13% | 2,446,452 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 1,046,754 |
| Feb 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 2,540,541 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -8.89% | 2,333,187 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 2,476,316 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 1,625,924 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 2,060,313 |
| Feb 9, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 15.79% | 2,964,728 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -9.52% | 5,628,748 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -10.64% | 8,555,703 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 6.82% | 9,190,222 |
| Jan 30, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -10.20% | 5,742,418 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 4,212,070 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 3,296,424 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 5,278,342 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 1.92% | 5,839,191 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 3,361,407 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 3,469,675 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,600,003 |
| Jan 19, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 8.33% | 3,900,863 |
| Jan 16, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 2,860,666 |
| Jan 15, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 4,999,671 |
| Jan 14, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 4,119,369 |
| Jan 13, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -1.85% | 4,106,556 |
| Jan 12, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 4,367,616 |
| Jan 9, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 1,840,154 |