West Coast Silver Limited (ASX:WCE)
Australia · Delayed Price · Currency is AUD 0.1450
+0.0100 (7.41%)
At close: May 26, 2026
West Coast Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 181,645 |
| May 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 939,926 |
| May 22, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 11.11% | 383,105 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 519,188 |
| May 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 2,001,485 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 495,812 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 1,097,102 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 804,760 |
| May 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 301,698 |
| May 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 1,126,330 |
| May 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.90% | 2,143,292 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 2,150,564 |
| May 8, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 14.29% | 3,239,471 |
| May 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 229,132 |
| May 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 1,035,357 |
| May 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 1,209,678 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 734,173 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 581,673 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 232,266 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 703,100 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 1,684,365 |
| Apr 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 2,270,844 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 1,019,909 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.23% | 2,495,514 |
| Apr 22, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -11.43% | 6,377,089 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 1,468,292 |
| Apr 16, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,236,581 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 601,600 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,987,817 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 757,209 |
| Apr 10, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 199,506 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 1,276,201 |
| Apr 8, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 13.43% | 1,177,554 |
| Apr 7, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.52% | 246,899 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 1,317,813 |
| Apr 1, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 12.90% | 2,197,987 |
| Mar 31, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 616,471 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 278,477 |
| Mar 27, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 889,483 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 506,752 |
| Mar 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 14.29% | 971,890 |
| Mar 24, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 7.69% | 2,293,552 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 2,051,902 |
| Mar 20, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | - | 1,730,192 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 1,737,818 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 285,127 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 639,391 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.51% | 2,117,484 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 772,702 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 845,409 |