Skip to main content
logo
West Coast Silver Limited (ASX:WCE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0010 (-1.28%)
Sep 25, 2026, 3:09 PM AEST

West Coast Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.080.08--1.28%1,668,325
Sep 24, 20260.080.090.080.080.08-4.88%2,659,813
Sep 23, 20260.080.090.080.080.08-2.38%1,910,892
Sep 22, 20260.090.090.080.080.08-4.55%1,347,557
Sep 21, 20260.090.090.090.090.091.15%1,986,595
Sep 18, 20260.090.090.090.090.093.57%1,069,533
Sep 17, 20260.090.090.080.080.08-3.45%1,963,187
Sep 16, 20260.090.090.080.090.093.57%1,474,079
Sep 15, 20260.090.090.080.080.08-2.33%801,045
Sep 14, 20260.090.090.090.090.09-2.27%1,210,745
Sep 11, 20260.090.090.090.090.09-5.38%3,205,242
Sep 10, 20260.100.100.090.090.09-3.13%1,873,197
Sep 9, 20260.100.100.100.100.10-616,282
Sep 8, 20260.100.100.100.100.10-3.03%1,400,253
Sep 7, 20260.100.110.100.100.103.13%1,209,149
Sep 4, 20260.100.100.090.100.101.05%2,373,568
Sep 3, 20260.100.100.090.100.10-5.00%4,263,858
Sep 2, 20260.110.110.100.100.10-9.09%367,854
Sep 1, 20260.110.110.100.110.11-4.35%2,821,549
Aug 27, 20260.110.120.110.120.124.55%2,889,500
Aug 26, 20260.110.120.110.110.11-533,555
Aug 25, 20260.120.120.110.110.11-202,458
Aug 24, 20260.110.120.110.110.11-1,041,727
Aug 21, 20260.110.110.110.110.11-441,620
Aug 20, 20260.110.120.110.110.114.76%1,050,358
Aug 19, 20260.110.110.110.110.11-1,068,480
Aug 18, 20260.110.110.110.110.11-4.55%875,400
Aug 17, 20260.110.120.100.110.1110.00%1,233,093
Aug 14, 20260.110.110.100.100.10-9.09%485,472
Aug 13, 20260.110.110.110.110.11-4.35%1,375,465
Aug 12, 20260.110.120.110.120.124.55%852,384
Aug 11, 20260.120.120.110.110.11-4.35%717,381
Aug 10, 20260.120.130.110.120.12-824,088
Aug 7, 20260.120.120.110.120.12-480,750
Aug 6, 20260.120.120.110.120.124.55%1,372,645
Aug 5, 20260.110.110.100.110.1119.57%3,128,933
Aug 4, 20260.090.100.090.090.09-3.16%325,902
Aug 3, 20260.100.100.090.100.10-1.04%773,712
Jul 31, 20260.100.100.100.100.10-3.03%381,290
Jul 30, 20260.100.100.100.100.10-157,509
Jul 29, 20260.100.100.100.100.10-168,478
Jul 28, 20260.100.100.100.100.105.32%643,494
Jul 27, 20260.100.100.090.090.09-1.05%1,941,433
Jul 24, 20260.100.100.090.100.10-9.52%1,710,771
Jul 23, 20260.100.110.100.110.117.14%762,080
Jul 22, 20260.100.110.100.100.102.08%1,378,565
Jul 21, 20260.100.100.090.100.10-1.03%257,909
Jul 20, 20260.100.100.090.100.10-2.02%450,662
Jul 17, 20260.100.100.100.100.10-1.00%851,290
Jul 16, 20260.110.110.100.100.10-41,687