Skip to main content
logo
West Coast Silver Limited (ASX:WCE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0510
-0.0010 (-1.92%)
Nov 6, 2026, 3:56 PM AEDT

West Coast Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.050.050.050.050.05-1.92%1,064,073
Nov 5, 20260.050.050.050.050.056.12%3,366,899
Nov 4, 20260.050.050.050.050.05-2.00%717,972
Nov 3, 20260.060.060.050.050.05-2,259,820
Nov 2, 20260.050.050.050.050.05-5.66%2,110,909
Oct 30, 20260.060.060.050.050.05-1.85%2,861,516
Oct 29, 20260.060.060.050.050.05-8.47%770,716
Oct 28, 20260.060.060.060.060.063.51%1,956,767
Oct 27, 20260.060.060.050.060.063.64%821,344
Oct 26, 20260.050.060.050.060.06-1.79%1,013,238
Oct 23, 20260.050.060.050.060.06-1.75%695,586
Oct 22, 20260.060.060.060.060.06-6.56%655,097
Oct 21, 20260.060.060.060.060.06-6.15%405,202
Oct 20, 20260.060.070.060.070.074.84%389,603
Oct 19, 20260.060.070.060.060.06-4.62%395,108
Oct 16, 20260.060.070.060.070.0710.17%590,440
Oct 15, 20260.060.060.060.060.06-4.84%2,338,566
Oct 14, 20260.060.060.060.060.061.64%1,002,493
Oct 13, 20260.070.070.060.060.06-7.58%2,334,871
Oct 12, 20260.070.070.070.070.07-5.71%671,147
Oct 9, 20260.070.070.070.070.074.48%547,924
Oct 8, 20260.070.070.070.070.07-705,948
Oct 7, 20260.070.070.070.070.07-2.90%486,145
Oct 6, 20260.070.070.070.070.07-2.82%716,462
Oct 5, 20260.080.080.070.070.07-4.05%301,152
Oct 2, 20260.070.070.070.070.077.25%481,064
Oct 1, 20260.070.070.070.070.07-1.43%1,815,286
Sep 30, 20260.070.070.070.070.07-4.11%893,327
Sep 29, 20260.070.080.070.070.07-2.67%1,548,695
Sep 28, 20260.080.080.070.080.08-2.60%1,228,218
Sep 25, 20260.080.080.080.080.08-1.28%1,668,325
Sep 24, 20260.080.090.080.080.08-4.88%2,659,813
Sep 23, 20260.080.090.080.080.08-2.38%1,910,892
Sep 22, 20260.090.090.080.080.08-4.55%1,347,557
Sep 21, 20260.090.090.090.090.091.15%1,986,595
Sep 18, 20260.090.090.090.090.093.57%1,069,533
Sep 17, 20260.090.090.080.080.08-3.45%1,963,187
Sep 16, 20260.090.090.080.090.093.57%1,474,079
Sep 15, 20260.090.090.080.080.08-2.33%801,045
Sep 14, 20260.090.090.090.090.09-2.27%1,210,745
Sep 11, 20260.090.090.090.090.09-5.38%3,205,242
Sep 10, 20260.100.100.090.090.09-3.13%1,873,197
Sep 9, 20260.100.100.100.100.10-616,282
Sep 8, 20260.100.100.100.100.10-3.03%1,400,253
Sep 7, 20260.100.110.100.100.103.13%1,209,149
Sep 4, 20260.100.100.090.100.101.05%2,373,568
Sep 3, 20260.100.100.090.100.10-5.00%4,263,858
Sep 2, 20260.110.110.100.100.10-9.09%367,854
Sep 1, 20260.110.110.100.110.11-4.35%2,821,549
Aug 27, 20260.110.120.110.120.124.55%2,889,500