Skip to main content
logo
West Coast Silver Limited (ASX:WCE)
Australia flag Australia · Delayed Price · Currency is AUD
0.1320
+0.0020 (1.54%)
Last updated: May 5, 2026, 3:02 PM AEST

West Coast Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.130.140.130.140.143.85%1,209,678
May 4, 20260.140.140.130.130.13-7.14%734,173
May 1, 20260.140.140.130.140.147.69%581,673
Apr 30, 20260.140.140.130.130.13-3.70%232,266
Apr 29, 20260.130.140.130.140.14-703,100
Apr 28, 20260.140.150.130.140.14-3.57%1,684,365
Apr 27, 20260.140.150.140.140.14-3.45%2,270,844
Apr 24, 20260.150.150.140.150.15-3.33%1,019,909
Apr 23, 20260.150.150.140.150.15-3.23%2,495,514
Apr 22, 20260.160.170.150.160.16-11.43%6,377,089
Apr 17, 20260.190.190.170.180.18-2.78%1,468,292
Apr 16, 20260.180.190.180.180.18-1,236,581
Apr 15, 20260.180.180.180.180.185.88%601,600
Apr 14, 20260.180.180.170.170.17-2.86%1,987,817
Apr 13, 20260.190.190.180.180.18-5.41%757,209
Apr 10, 20260.190.200.180.190.19-199,506
Apr 9, 20260.190.190.180.190.19-2.63%1,276,201
Apr 8, 20260.180.200.180.190.1913.43%1,177,554
Apr 7, 20260.170.180.170.170.171.52%246,899
Apr 2, 20260.180.180.160.170.17-5.71%1,317,813
Apr 1, 20260.170.190.170.180.1812.90%2,197,987
Mar 31, 20260.150.160.140.160.163.33%616,471
Mar 30, 20260.170.170.150.150.15-6.25%278,477
Mar 27, 20260.150.170.150.160.166.67%889,483
Mar 26, 20260.160.160.150.150.15-6.25%506,752
Mar 25, 20260.160.170.160.160.1614.29%971,890
Mar 24, 20260.140.160.140.140.147.69%2,293,552
Mar 23, 20260.150.150.130.130.13-13.33%2,051,902
Mar 20, 20260.140.160.140.150.15-1,730,192
Mar 19, 20260.160.160.150.150.15-9.09%1,737,818
Mar 18, 20260.170.170.160.170.17-285,127
Mar 17, 20260.160.170.160.170.173.13%639,391
Mar 16, 20260.180.180.160.160.16-13.51%2,117,484
Mar 13, 20260.190.190.180.190.19-2.63%772,702
Mar 12, 20260.200.200.190.190.19-845,409
Mar 11, 20260.190.200.190.190.192.70%355,873
Mar 10, 20260.200.200.190.190.19-1,053,279
Mar 9, 20260.200.200.180.190.19-9.76%2,560,016
Mar 6, 20260.190.210.190.210.215.13%5,806,250
Mar 5, 20260.200.210.200.200.20-918,693
Mar 4, 20260.210.210.200.200.20-9.30%1,583,797
Mar 3, 20260.220.230.210.220.22-2.27%776,389
Mar 2, 20260.230.230.220.220.222.33%2,090,594
Feb 27, 20260.210.230.210.220.222.38%1,065,052
Feb 26, 20260.220.220.210.210.21-2.33%965,330
Feb 25, 20260.220.220.210.220.222.38%1,350,217
Feb 24, 20260.230.230.210.210.21-2.33%2,646,571
Feb 23, 20260.220.220.210.220.227.50%1,370,085
Feb 20, 20260.210.210.200.200.20-4.76%878,420
Feb 19, 20260.210.210.200.210.212.44%813,554