Skip to main content
logo
West Coast Silver Limited (ASX:WCE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
+0.0060 (10.17%)
Oct 16, 2026, 4:10 PM AEST

West Coast Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.060.070.060.070.0710.17%590,440
Oct 15, 20260.060.060.060.060.06-4.84%2,338,566
Oct 14, 20260.060.060.060.060.061.64%1,002,493
Oct 13, 20260.070.070.060.060.06-7.58%2,334,871
Oct 12, 20260.070.070.070.070.07-5.71%671,147
Oct 9, 20260.070.070.070.070.074.48%547,924
Oct 8, 20260.070.070.070.070.07-705,948
Oct 7, 20260.070.070.070.070.07-2.90%486,145
Oct 6, 20260.070.070.070.070.07-2.82%716,462
Oct 5, 20260.080.080.070.070.07-4.05%301,152
Oct 2, 20260.070.070.070.070.077.25%481,064
Oct 1, 20260.070.070.070.070.07-1.43%1,815,286
Sep 30, 20260.070.070.070.070.07-4.11%893,327
Sep 29, 20260.070.080.070.070.07-2.67%1,548,695
Sep 28, 20260.080.080.070.080.08-2.60%1,228,218
Sep 25, 20260.080.080.080.080.08-1.28%1,668,325
Sep 24, 20260.080.090.080.080.08-4.88%2,659,813
Sep 23, 20260.080.090.080.080.08-2.38%1,910,892
Sep 22, 20260.090.090.080.080.08-4.55%1,347,557
Sep 21, 20260.090.090.090.090.091.15%1,986,595
Sep 18, 20260.090.090.090.090.093.57%1,069,533
Sep 17, 20260.090.090.080.080.08-3.45%1,963,187
Sep 16, 20260.090.090.080.090.093.57%1,474,079
Sep 15, 20260.090.090.080.080.08-2.33%801,045
Sep 14, 20260.090.090.090.090.09-2.27%1,210,745
Sep 11, 20260.090.090.090.090.09-5.38%3,205,242
Sep 10, 20260.100.100.090.090.09-3.13%1,873,197
Sep 9, 20260.100.100.100.100.10-616,282
Sep 8, 20260.100.100.100.100.10-3.03%1,400,253
Sep 7, 20260.100.110.100.100.103.13%1,209,149
Sep 4, 20260.100.100.090.100.101.05%2,373,568
Sep 3, 20260.100.100.090.100.10-5.00%4,263,858
Sep 2, 20260.110.110.100.100.10-9.09%367,854
Sep 1, 20260.110.110.100.110.11-4.35%2,821,549
Aug 27, 20260.110.120.110.120.124.55%2,889,500
Aug 26, 20260.110.120.110.110.11-533,555
Aug 25, 20260.120.120.110.110.11-202,458
Aug 24, 20260.110.120.110.110.11-1,041,727
Aug 21, 20260.110.110.110.110.11-441,620
Aug 20, 20260.110.120.110.110.114.76%1,050,358
Aug 19, 20260.110.110.110.110.11-1,068,480
Aug 18, 20260.110.110.110.110.11-4.55%875,400
Aug 17, 20260.110.120.100.110.1110.00%1,233,093
Aug 14, 20260.110.110.100.100.10-9.09%485,472
Aug 13, 20260.110.110.110.110.11-4.35%1,375,465
Aug 12, 20260.110.120.110.120.124.55%852,384
Aug 11, 20260.120.120.110.110.11-4.35%717,381
Aug 10, 20260.120.130.110.120.12-824,088
Aug 7, 20260.120.120.110.120.12-480,750
Aug 6, 20260.120.120.110.120.124.55%1,372,645