West Coast Silver Limited (ASX:WCE)
Australia · Delayed Price · Currency is AUD 0.1000
-0.0100 (-9.09%)
At close: Jul 7, 2026
West Coast Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 91,437 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 990,738 |
| Jul 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 297,516 |
| Jul 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 12.24% | 625,223 |
| Jul 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.01% | 237,945 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 827,430 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.17% | 922,385 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.03% | 948,227 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 2,081,124 |
| Jun 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 918,188 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 934,952 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 660,010 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 1,001,850 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.96% | 1,557,971 |
| Jun 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.87% | 1,028,406 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 1,540,236 |
| Jun 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,899,632 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 1,492,710 |
| Jun 11, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 1,616,528 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 1,709,970 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.00% | 2,670,684 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 478,344 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 735,457 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 251,103 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 618,837 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 227,503 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 450,844 |
| May 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 805,296 |
| May 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 511,008 |
| May 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 181,645 |
| May 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 939,926 |
| May 22, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 11.11% | 383,105 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 519,188 |
| May 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 2,001,485 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 495,812 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 1,097,102 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 804,760 |
| May 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 301,698 |
| May 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 1,126,330 |
| May 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.90% | 2,143,292 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 2,150,564 |
| May 8, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 14.29% | 3,239,471 |
| May 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 229,132 |
| May 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 1,035,357 |
| May 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 1,209,678 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 734,173 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 581,673 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 232,266 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 703,100 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 1,684,365 |