Skip to main content
logo
West Coast Silver Limited (ASX:WCE)
Australia flag Australia · Delayed Price · Currency is AUD
0.1200
-0.0100 (-7.69%)
Last updated: Jun 16, 2026, 2:54 PM AEST

West Coast Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.120.130.120.130.138.33%1,899,632
Jun 12, 20260.120.130.110.120.12-1,492,710
Jun 11, 20260.110.120.100.120.129.09%1,616,528
Jun 10, 20260.110.110.100.110.11-8.33%1,709,970
Jun 9, 20260.120.120.110.120.12-4.00%2,670,684
Jun 5, 20260.130.130.120.130.13-478,344
Jun 4, 20260.140.140.130.130.13-10.71%735,457
Jun 3, 20260.140.140.130.140.14-251,103
Jun 2, 20260.140.140.130.140.143.70%618,837
Jun 1, 20260.140.140.140.140.14-3.57%227,503
May 29, 20260.140.140.140.140.143.70%450,844
May 28, 20260.140.140.130.140.14-6.90%805,296
May 27, 20260.140.150.140.150.15-511,008
May 26, 20260.140.150.140.150.157.41%181,645
May 25, 20260.150.150.140.140.14-10.00%939,926
May 22, 20260.140.150.130.150.1511.11%383,105
May 21, 20260.140.140.140.140.143.85%519,188
May 20, 20260.140.140.130.130.13-3.70%2,001,485
May 19, 20260.150.150.140.140.14-3.57%495,812
May 18, 20260.150.150.140.140.14-6.67%1,097,102
May 15, 20260.160.160.150.150.15-9.09%804,760
May 14, 20260.170.170.160.170.17-301,698
May 13, 20260.180.180.170.170.17-5.71%1,126,330
May 12, 20260.170.180.170.180.1812.90%2,143,292
May 11, 20260.160.170.160.160.16-3.13%2,150,564
May 8, 20260.150.170.150.160.1614.29%3,239,471
May 7, 20260.150.150.140.140.143.70%229,132
May 6, 20260.140.150.140.140.14-1,035,357
May 5, 20260.130.140.130.140.143.85%1,209,678
May 4, 20260.140.140.130.130.13-7.14%734,173
May 1, 20260.140.140.130.140.147.69%581,673
Apr 30, 20260.140.140.130.130.13-3.70%232,266
Apr 29, 20260.130.140.130.140.14-703,100
Apr 28, 20260.140.150.130.140.14-3.57%1,684,365
Apr 27, 20260.140.150.140.140.14-3.45%2,270,844
Apr 24, 20260.150.150.140.150.15-3.33%1,019,909
Apr 23, 20260.150.150.140.150.15-3.23%2,495,514
Apr 22, 20260.160.170.150.160.16-11.43%6,377,089
Apr 17, 20260.190.190.170.180.18-2.78%1,468,292
Apr 16, 20260.180.190.180.180.18-1,236,581
Apr 15, 20260.180.180.180.180.185.88%601,600
Apr 14, 20260.180.180.170.170.17-2.86%1,987,817
Apr 13, 20260.190.190.180.180.18-5.41%757,209
Apr 10, 20260.190.200.180.190.19-199,506
Apr 9, 20260.190.190.180.190.19-2.63%1,276,201
Apr 8, 20260.180.200.180.190.1913.43%1,177,554
Apr 7, 20260.170.180.170.170.171.52%246,899
Apr 2, 20260.180.180.160.170.17-5.71%1,317,813
Apr 1, 20260.170.190.170.180.1812.90%2,197,987
Mar 31, 20260.150.160.140.160.163.33%616,471