WCM Quality Global Growth Fund (ASX:WCMQ)
Australia · Delayed Price · Currency is AUD 9.39
+0.09 (0.97%)
Apr 2, 2026, 3:54 PM AEST
ASX:WCMQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.45 | 9.55 | 9.36 | 9.39 | 9.39 | 0.97% | 83,431 |
| Apr 1, 2026 | 9.35 | 9.36 | 9.29 | 9.30 | 9.30 | 0.54% | 43,406 |
| Mar 31, 2026 | 9.18 | 9.48 | 9.14 | 9.25 | 9.13 | 0.76% | 34,616 |
| Mar 30, 2026 | 9.21 | 9.25 | 9.17 | 9.18 | 9.06 | -1.92% | 53,556 |
| Mar 27, 2026 | 9.42 | 9.42 | 9.35 | 9.36 | 9.24 | -3.21% | 17,838 |
| Mar 26, 2026 | 9.65 | 9.72 | 9.63 | 9.67 | 9.54 | 0.94% | 64,801 |
| Mar 25, 2026 | 9.60 | 9.65 | 9.57 | 9.58 | 9.45 | 1.38% | 124,204 |
| Mar 24, 2026 | 9.50 | 9.54 | 9.44 | 9.45 | 9.32 | 1.50% | 60,029 |
| Mar 23, 2026 | 9.35 | 9.37 | 9.29 | 9.31 | 9.19 | -2.31% | 227,827 |
| Mar 20, 2026 | 9.54 | 9.56 | 9.50 | 9.53 | 9.40 | -0.52% | 241,849 |
| Mar 19, 2026 | 9.60 | 9.62 | 9.57 | 9.58 | 9.45 | -1.64% | 18,510 |
| Mar 18, 2026 | 9.65 | 9.75 | 9.65 | 9.74 | 9.61 | 1.14% | 33,276 |
| Mar 17, 2026 | 9.61 | 9.64 | 9.59 | 9.63 | 9.50 | -0.21% | 31,225 |
| Mar 16, 2026 | 9.63 | 9.65 | 9.58 | 9.65 | 9.52 | 0.52% | 29,694 |
| Mar 13, 2026 | 9.55 | 9.60 | 9.51 | 9.60 | 9.47 | 0.95% | 45,761 |
| Mar 12, 2026 | 9.59 | 9.60 | 9.50 | 9.51 | 9.38 | -1.65% | 42,167 |
| Mar 11, 2026 | 9.70 | 9.75 | 9.59 | 9.67 | 9.54 | -0.51% | 63,549 |
| Mar 10, 2026 | 9.76 | 9.78 | 9.69 | 9.72 | 9.59 | 2.53% | 69,340 |
| Mar 9, 2026 | 9.53 | 9.61 | 9.48 | 9.48 | 9.35 | -3.46% | 72,485 |
| Mar 6, 2026 | 9.80 | 10.04 | 9.79 | 9.82 | 9.69 | -1.70% | 46,912 |
| Mar 5, 2026 | 9.94 | 9.99 | 9.90 | 9.99 | 9.86 | 1.32% | 31,621 |
| Mar 4, 2026 | 9.75 | 9.89 | 9.75 | 9.86 | 9.73 | -0.20% | 63,987 |
| Mar 3, 2026 | 9.97 | 10.02 | 9.88 | 9.88 | 9.75 | -0.90% | 37,733 |
| Mar 2, 2026 | 10.02 | 10.11 | 9.92 | 9.97 | 9.84 | -0.70% | 44,665 |
| Feb 27, 2026 | 10.00 | 10.04 | 9.98 | 10.04 | 9.91 | -0.20% | 51,285 |
| Feb 26, 2026 | 10.02 | 10.07 | 9.99 | 10.06 | 9.93 | 1.00% | 30,443 |
| Feb 25, 2026 | 9.99 | 10.02 | 9.96 | 9.96 | 9.83 | -0.10% | 15,615 |
| Feb 24, 2026 | 9.96 | 9.97 | 9.94 | 9.97 | 9.84 | -0.60% | 15,829 |
| Feb 23, 2026 | 10.08 | 10.09 | 9.95 | 10.03 | 9.90 | -0.59% | 45,433 |
| Feb 20, 2026 | 10.00 | 10.10 | 9.97 | 10.09 | 9.96 | 0.50% | 37,155 |
| Feb 19, 2026 | 9.99 | 10.04 | 9.92 | 10.04 | 9.91 | 2.14% | 96,581 |
| Feb 18, 2026 | 9.77 | 9.94 | 9.77 | 9.83 | 9.70 | 0.41% | 89,439 |
| Feb 17, 2026 | 9.83 | 9.85 | 9.77 | 9.79 | 9.66 | 0.31% | 56,124 |
| Feb 16, 2026 | 9.77 | 9.83 | 9.74 | 9.76 | 9.63 | 0.93% | 43,504 |
| Feb 13, 2026 | 9.70 | 9.70 | 9.60 | 9.67 | 9.54 | -2.13% | 37,199 |
| Feb 12, 2026 | 9.92 | 9.92 | 9.80 | 9.88 | 9.75 | 0.30% | 78,556 |
| Feb 11, 2026 | 9.97 | 9.98 | 9.79 | 9.85 | 9.72 | -2.67% | 63,288 |
| Feb 10, 2026 | 10.09 | 10.12 | 10.04 | 10.12 | 9.99 | 1.91% | 81,909 |
| Feb 9, 2026 | 9.91 | 10.01 | 9.91 | 9.93 | 9.80 | 2.48% | 51,213 |
| Feb 6, 2026 | 9.70 | 9.72 | 9.63 | 9.69 | 9.56 | -1.02% | 29,268 |
| Feb 5, 2026 | 9.83 | 9.83 | 9.76 | 9.79 | 9.66 | -2.39% | 142,638 |
| Feb 4, 2026 | 10.09 | 10.11 | 10.03 | 10.03 | 9.90 | -1.18% | 45,394 |
| Feb 3, 2026 | 10.28 | 10.28 | 10.13 | 10.15 | 10.02 | 1.00% | 13,943 |
| Feb 2, 2026 | 10.16 | 10.16 | 10.05 | 10.05 | 9.92 | -2.14% | 46,834 |
| Jan 30, 2026 | 10.27 | 10.33 | 10.23 | 10.27 | 10.13 | 0.98% | 57,798 |
| Jan 29, 2026 | 10.30 | 10.30 | 10.17 | 10.17 | 10.04 | -2.02% | 109,737 |
| Jan 28, 2026 | 10.37 | 10.43 | 10.35 | 10.38 | 10.24 | 0.87% | 30,397 |
| Jan 27, 2026 | 10.30 | 10.35 | 10.27 | 10.29 | 10.15 | -0.39% | 42,000 |
| Jan 23, 2026 | 10.30 | 10.34 | 10.24 | 10.33 | 10.19 | -0.48% | 40,159 |
| Jan 22, 2026 | 10.45 | 10.45 | 10.35 | 10.38 | 10.24 | -0.38% | 39,863 |