WCM Quality Global Growth Fund (ASX:WCMQ)
Australia · Delayed Price · Currency is AUD 10.02
-0.14 (-1.38%)
Oct 13, 2026, 3:59 PM AEST
ASX:WCMQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10.05 | 10.10 | 9.99 | 10.02 | 10.02 | -1.38% | 42,687 |
| Oct 12, 2026 | 10.13 | 10.16 | 10.08 | 10.16 | 10.16 | 1.70% | 41,538 |
| Oct 9, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -1.67% | 23,893 |
| Oct 8, 2026 | 10.15 | 10.17 | 10.11 | 10.16 | 10.16 | -0.39% | 58,644 |
| Oct 7, 2026 | 10.22 | 10.25 | 10.18 | 10.20 | 10.20 | -1.26% | 34,991 |
| Oct 6, 2026 | 10.29 | 10.34 | 10.26 | 10.33 | 10.33 | 1.47% | 77,827 |
| Oct 5, 2026 | 10.20 | 10.26 | 10.17 | 10.18 | 10.18 | -0.29% | 34,424 |
| Oct 2, 2026 | 10.21 | 10.29 | 10.21 | 10.21 | 10.21 | 0.10% | 31,695 |
| Oct 1, 2026 | 10.23 | 10.26 | 10.16 | 10.20 | 10.20 | -0.55% | 130,177 |
| Sep 30, 2026 | 10.35 | 10.41 | 10.32 | 10.39 | 10.26 | 1.37% | 56,895 |
| Sep 29, 2026 | 10.23 | 10.25 | 10.18 | 10.25 | 10.12 | 0.20% | 28,531 |
| Sep 28, 2026 | 10.29 | 10.34 | 10.19 | 10.23 | 10.10 | -0.58% | 68,414 |
| Sep 25, 2026 | 10.25 | 10.34 | 10.22 | 10.29 | 10.16 | 0.98% | 41,973 |
| Sep 24, 2026 | 10.21 | 10.27 | 10.17 | 10.19 | 10.06 | 0.10% | 40,071 |
| Sep 23, 2026 | 10.18 | 10.24 | 10.16 | 10.18 | 10.05 | 0.30% | 47,940 |
| Sep 22, 2026 | 10.14 | 10.20 | 9.95 | 10.15 | 10.02 | 1.20% | 29,149 |
| Sep 21, 2026 | 9.99 | 10.10 | 9.95 | 10.03 | 9.90 | 0.80% | 21,313 |
| Sep 18, 2026 | 9.96 | 9.98 | 9.89 | 9.95 | 9.82 | 0.71% | 21,990 |
| Sep 17, 2026 | 9.93 | 9.93 | 9.85 | 9.88 | 9.75 | 0.82% | 33,905 |
| Sep 16, 2026 | 9.84 | 9.85 | 9.78 | 9.80 | 9.67 | -0.81% | 44,634 |
| Sep 15, 2026 | 9.85 | 9.91 | 9.82 | 9.88 | 9.75 | 0.41% | 74,843 |
| Sep 14, 2026 | 9.90 | 10.06 | 9.84 | 9.84 | 9.71 | -0.91% | 70,896 |
| Sep 11, 2026 | 9.90 | 9.94 | 9.85 | 9.93 | 9.80 | -0.60% | 74,028 |
| Sep 10, 2026 | 9.90 | 9.99 | 9.90 | 9.99 | 9.86 | -0.50% | 30,502 |
| Sep 9, 2026 | 10.04 | 10.08 | 9.99 | 10.04 | 9.91 | -0.40% | 51,104 |
| Sep 8, 2026 | 10.10 | 10.19 | 10.08 | 10.08 | 9.95 | 0.10% | 41,987 |
| Sep 7, 2026 | 10.08 | 10.14 | 10.07 | 10.07 | 9.94 | - | 35,258 |
| Sep 4, 2026 | 10.04 | 10.08 | 10.04 | 10.07 | 9.94 | 0.60% | 26,410 |
| Sep 3, 2026 | 10.05 | 10.05 | 9.98 | 10.01 | 9.88 | 0.10% | 115,777 |
| Sep 2, 2026 | 10.00 | 10.01 | 9.94 | 10.00 | 9.87 | -0.50% | 34,483 |
| Sep 1, 2026 | 10.08 | 10.20 | 10.02 | 10.05 | 9.92 | -0.74% | 63,430 |
| Aug 31, 2026 | 10.09 | 10.14 | 10.05 | 10.13 | 9.99 | 0.35% | 115,113 |
| Aug 28, 2026 | 10.17 | 10.22 | 10.09 | 10.09 | 9.96 | -0.79% | 25,766 |
| Aug 27, 2026 | 10.25 | 10.25 | 10.16 | 10.17 | 10.04 | - | 123,304 |
| Aug 26, 2026 | 10.15 | 10.19 | 10.12 | 10.17 | 10.04 | 1.40% | 95,848 |
| Aug 25, 2026 | 10.05 | 10.07 | 10.00 | 10.03 | 9.90 | -0.59% | 94,029 |
| Aug 24, 2026 | 10.16 | 10.16 | 10.07 | 10.09 | 9.96 | -0.39% | 60,365 |
| Aug 21, 2026 | 10.14 | 10.15 | 10.10 | 10.13 | 10.00 | -0.59% | 34,150 |
| Aug 20, 2026 | 10.15 | 10.30 | 10.15 | 10.19 | 10.06 | 0.59% | 69,425 |
| Aug 19, 2026 | 10.20 | 10.21 | 10.13 | 10.13 | 10.00 | -2.13% | 85,570 |
| Aug 18, 2026 | 10.40 | 10.41 | 10.31 | 10.35 | 10.22 | - | 48,207 |
| Aug 17, 2026 | 10.43 | 10.43 | 10.34 | 10.35 | 10.22 | 0.29% | 36,602 |
| Aug 14, 2026 | 10.34 | 10.45 | 10.32 | 10.32 | 10.19 | 0.10% | 39,793 |
| Aug 13, 2026 | 10.35 | 10.39 | 10.30 | 10.31 | 10.18 | 0.78% | 34,419 |
| Aug 12, 2026 | 10.24 | 10.29 | 10.19 | 10.23 | 10.10 | 0.59% | 53,205 |
| Aug 11, 2026 | 10.14 | 10.27 | 10.05 | 10.17 | 10.04 | 0.30% | 74,615 |
| Aug 10, 2026 | 10.17 | 10.21 | 10.14 | 10.14 | 10.01 | -0.29% | 64,591 |
| Aug 7, 2026 | 10.22 | 10.22 | 10.15 | 10.17 | 10.04 | -0.10% | 63,013 |
| Aug 6, 2026 | 10.26 | 10.26 | 10.18 | 10.18 | 10.05 | -1.83% | 74,577 |
| Aug 5, 2026 | 10.41 | 10.44 | 10.36 | 10.37 | 10.24 | 1.37% | 72,230 |