ASX:WCMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.18	10.18	10.17	10.18	-	0.30%	4,487
Sep 22, 2026	10.14	10.20	9.95	10.15	10.15	1.20%	29,149
Sep 21, 2026	9.99	10.10	9.95	10.03	10.03	0.80%	21,313
Sep 18, 2026	9.96	9.98	9.89	9.95	9.95	0.71%	21,990
Sep 17, 2026	9.93	9.93	9.85	9.88	9.88	0.82%	33,905
Sep 16, 2026	9.84	9.85	9.78	9.80	9.80	-0.81%	44,634
Sep 15, 2026	9.85	9.91	9.82	9.88	9.88	0.41%	74,843
Sep 14, 2026	9.90	10.06	9.84	9.84	9.84	-0.91%	70,896
Sep 11, 2026	9.90	9.94	9.85	9.93	9.93	-0.60%	74,028
Sep 10, 2026	9.90	9.99	9.90	9.99	9.99	-0.50%	30,502
Sep 9, 2026	10.04	10.08	9.99	10.04	10.04	-0.40%	51,104
Sep 8, 2026	10.10	10.19	10.08	10.08	10.08	0.10%	41,987
Sep 7, 2026	10.08	10.14	10.07	10.07	10.07	-	35,258
Sep 4, 2026	10.04	10.08	10.04	10.07	10.07	0.60%	26,410
Sep 3, 2026	10.05	10.05	9.98	10.01	10.01	0.10%	115,777
Sep 2, 2026	10.00	10.01	9.94	10.00	10.00	-0.50%	34,483
Sep 1, 2026	10.08	10.20	10.02	10.05	10.05	-0.74%	63,430
Aug 31, 2026	10.09	10.14	10.05	10.13	10.13	0.35%	115,113
Aug 28, 2026	10.17	10.22	10.09	10.09	10.09	-0.79%	25,766
Aug 27, 2026	10.25	10.25	10.16	10.17	10.17	-	123,304
Aug 26, 2026	10.15	10.19	10.12	10.17	10.17	1.40%	95,848
Aug 25, 2026	10.05	10.07	10.00	10.03	10.03	-0.59%	94,029
Aug 24, 2026	10.16	10.16	10.07	10.09	10.09	-0.39%	60,365
Aug 21, 2026	10.14	10.15	10.10	10.13	10.13	-0.59%	34,150
Aug 20, 2026	10.15	10.30	10.15	10.19	10.19	0.59%	69,425
Aug 19, 2026	10.20	10.21	10.13	10.13	10.13	-2.13%	85,570
Aug 18, 2026	10.40	10.41	10.31	10.35	10.35	-	48,207
Aug 17, 2026	10.43	10.43	10.34	10.35	10.35	0.29%	36,602
Aug 14, 2026	10.34	10.45	10.32	10.32	10.32	0.10%	39,793
Aug 13, 2026	10.35	10.39	10.30	10.31	10.31	0.78%	34,419
Aug 12, 2026	10.24	10.29	10.19	10.23	10.23	0.59%	53,205
Aug 11, 2026	10.14	10.27	10.05	10.17	10.17	0.30%	74,615
Aug 10, 2026	10.17	10.21	10.14	10.14	10.14	-0.29%	64,591
Aug 7, 2026	10.22	10.22	10.15	10.17	10.17	-0.10%	63,013
Aug 6, 2026	10.26	10.26	10.18	10.18	10.18	-1.83%	74,577
Aug 5, 2026	10.41	10.44	10.36	10.37	10.37	1.37%	72,230
Aug 4, 2026	10.19	10.25	10.17	10.23	10.23	0.89%	47,379
Aug 3, 2026	10.12	10.31	10.12	10.14	10.14	0.20%	42,579
Jul 31, 2026	10.15	10.29	10.11	10.12	10.12	2.33%	29,415
Jul 30, 2026	9.91	10.17	9.86	9.89	9.89	-0.60%	55,181
Jul 29, 2026	10.06	10.08	9.95	9.95	9.95	-	36,492
Jul 28, 2026	10.06	10.06	9.94	9.95	9.95	-1.68%	48,949
Jul 27, 2026	10.18	10.18	10.05	10.12	10.12	-	84,100
Jul 24, 2026	10.27	10.27	10.11	10.12	10.12	-0.20%	93,367
Jul 23, 2026	10.21	10.27	10.14	10.14	10.14	-1.17%	67,397
Jul 22, 2026	10.39	10.39	10.26	10.26	10.26	1.38%	63,546
Jul 21, 2026	10.11	10.19	10.07	10.12	10.12	0.50%	98,342
Jul 20, 2026	10.17	10.17	10.07	10.07	10.07	-0.49%	41,695
Jul 17, 2026	10.14	10.15	10.09	10.12	10.12	-1.75%	54,035
Jul 16, 2026	10.28	10.33	10.24	10.30	10.30	-0.87%	66,428