ASX:WCMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.06	10.06	9.94	9.95	9.95	-1.68%	48,949
Jul 27, 2026	10.18	10.18	10.05	10.12	10.12	-	84,100
Jul 24, 2026	10.27	10.27	10.11	10.12	10.12	-0.20%	93,367
Jul 23, 2026	10.21	10.27	10.14	10.14	10.14	-1.17%	67,397
Jul 22, 2026	10.39	10.39	10.26	10.26	10.26	1.38%	63,546
Jul 21, 2026	10.11	10.19	10.07	10.12	10.12	0.50%	98,342
Jul 20, 2026	10.17	10.17	10.07	10.07	10.07	-0.49%	41,695
Jul 17, 2026	10.14	10.15	10.09	10.12	10.12	-1.75%	54,035
Jul 16, 2026	10.28	10.33	10.24	10.30	10.30	-0.87%	66,428
Jul 15, 2026	10.36	10.44	10.36	10.39	10.39	-0.10%	50,924
Jul 14, 2026	10.39	10.41	10.25	10.40	10.40	-0.86%	82,700
Jul 13, 2026	10.53	10.58	10.45	10.49	10.49	-0.29%	36,022
Jul 10, 2026	10.57	10.60	10.52	10.52	10.52	0.38%	89,037
Jul 9, 2026	10.49	10.58	10.47	10.48	10.48	-0.85%	55,655
Jul 8, 2026	10.60	10.65	10.52	10.57	10.57	-1.03%	12,073
Jul 7, 2026	10.71	10.74	10.61	10.68	10.68	-0.19%	68,626
Jul 6, 2026	10.76	10.80	10.69	10.70	10.70	0.38%	53,625
Jul 3, 2026	10.73	10.85	10.62	10.66	10.66	-0.47%	73,881
Jul 2, 2026	10.72	10.80	10.71	10.71	10.71	-0.19%	221,155
Jul 1, 2026	10.79	10.84	10.71	10.73	10.73	0.07%	116,135
Jun 30, 2026	11.06	11.19	11.00	11.13	10.72	2.39%	81,467
Jun 29, 2026	10.91	10.91	10.81	10.87	10.47	0.09%	80,918
Jun 26, 2026	10.98	10.98	10.77	10.86	10.46	-1.36%	44,901
Jun 25, 2026	11.03	11.14	10.98	11.01	10.61	1.47%	40,317
Jun 24, 2026	10.85	10.90	10.77	10.85	10.45	-	79,233
Jun 23, 2026	10.94	11.03	10.85	10.85	10.45	-0.91%	101,371
Jun 22, 2026	10.80	10.95	10.80	10.95	10.55	1.20%	70,236
Jun 19, 2026	10.92	11.32	10.80	10.82	10.42	0.84%	56,378
Jun 18, 2026	10.67	10.84	10.67	10.73	10.34	0.85%	101,639
Jun 17, 2026	10.68	10.71	10.64	10.64	10.25	0.76%	40,842
Jun 16, 2026	10.52	10.64	10.37	10.56	10.17	1.05%	146,494
Jun 15, 2026	10.36	10.45	10.36	10.45	10.07	2.15%	39,314
Jun 12, 2026	10.30	10.33	10.14	10.23	9.86	1.59%	51,944
Jun 11, 2026	9.98	10.42	9.95	10.07	9.70	-0.30%	30,848
Jun 10, 2026	10.13	10.49	10.09	10.10	9.73	-0.88%	68,308
Jun 9, 2026	10.21	10.26	10.13	10.19	9.82	-1.26%	54,267
Jun 5, 2026	10.24	10.33	10.24	10.32	9.94	1.18%	39,139
Jun 4, 2026	10.25	10.28	10.17	10.20	9.83	-0.58%	53,945
Jun 3, 2026	10.22	10.27	10.14	10.26	9.88	0.49%	54,735
Jun 2, 2026	10.24	10.29	10.12	10.21	9.84	-0.39%	67,552
Jun 1, 2026	10.29	10.40	10.25	10.25	9.87	-0.15%	131,930
May 29, 2026	10.28	10.36	10.25	10.27	9.89	0.15%	53,301
May 28, 2026	10.27	10.35	10.23	10.25	9.87	0.49%	56,627
May 27, 2026	10.18	10.26	10.17	10.20	9.83	1.09%	56,213
May 26, 2026	10.18	10.18	10.09	10.09	9.72	-0.49%	67,412
May 25, 2026	10.13	10.17	10.07	10.14	9.77	-0.10%	51,032
May 22, 2026	10.05	10.15	10.05	10.15	9.78	1.91%	28,255
May 21, 2026	9.94	10.04	9.94	9.96	9.60	1.01%	101,264
May 20, 2026	9.86	9.90	9.81	9.86	9.50	0.41%	38,514
May 19, 2026	9.86	9.97	9.82	9.82	9.46	-0.20%	50,463