ASX:WCMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.24	10.29	10.12	10.21	10.21	-0.39%	67,552
Jun 1, 2026	10.29	10.40	10.25	10.25	10.25	-0.15%	131,930
May 29, 2026	10.28	10.36	10.25	10.27	10.27	0.15%	53,301
May 28, 2026	10.27	10.35	10.23	10.25	10.25	0.49%	56,627
May 27, 2026	10.18	10.26	10.17	10.20	10.20	1.09%	56,213
May 26, 2026	10.18	10.18	10.09	10.09	10.09	-0.49%	67,412
May 25, 2026	10.13	10.17	10.07	10.14	10.14	-0.10%	51,032
May 22, 2026	10.05	10.15	10.05	10.15	10.15	1.91%	28,255
May 21, 2026	9.94	10.04	9.94	9.96	9.96	1.01%	101,264
May 20, 2026	9.86	9.90	9.81	9.86	9.86	0.41%	38,514
May 19, 2026	9.86	9.97	9.82	9.82	9.82	-0.20%	50,463
May 18, 2026	9.92	9.92	9.82	9.84	9.84	-1.30%	125,201
May 15, 2026	10.02	10.03	9.94	9.97	9.97	-	47,465
May 14, 2026	9.97	10.02	9.97	9.97	9.97	-0.30%	65,713
May 13, 2026	9.91	10.00	9.89	10.00	10.00	-0.10%	38,786
May 12, 2026	9.99	10.04	9.97	10.01	10.01	1.01%	31,709
May 11, 2026	9.91	9.99	9.91	9.91	9.91	-1.39%	16,332
May 8, 2026	10.02	10.20	9.99	10.05	10.05	-0.50%	49,485
May 7, 2026	10.11	10.52	10.06	10.10	10.10	1.10%	66,096
May 6, 2026	9.96	10.04	9.92	9.99	9.99	0.50%	54,374
May 5, 2026	9.86	9.96	9.86	9.94	9.94	0.10%	38,882
May 4, 2026	9.85	9.93	9.85	9.93	9.93	0.81%	29,840
May 1, 2026	9.83	9.86	9.80	9.85	9.85	0.51%	85,488
Apr 30, 2026	9.86	9.87	9.74	9.80	9.80	-0.91%	63,588
Apr 29, 2026	9.83	9.90	9.79	9.89	9.89	0.20%	26,535
Apr 28, 2026	9.89	9.89	9.82	9.87	9.87	-0.20%	41,110
Apr 27, 2026	9.90	9.95	9.86	9.89	9.89	0.51%	81,263
Apr 24, 2026	9.84	9.88	9.83	9.84	9.84	0.20%	70,701
Apr 23, 2026	9.90	9.90	9.78	9.82	9.82	0.10%	39,515
Apr 22, 2026	9.87	9.88	9.81	9.81	9.81	-1.90%	56,290
Apr 21, 2026	9.97	10.00	9.92	10.00	10.00	0.40%	57,963
Apr 20, 2026	9.92	9.96	9.86	9.96	9.96	1.74%	41,897
Apr 17, 2026	9.87	9.91	9.79	9.79	9.79	-1.21%	94,093
Apr 16, 2026	9.92	9.95	9.90	9.91	9.91	0.46%	24,231
Apr 15, 2026	9.86	9.91	9.85	9.87	9.87	0.77%	61,366
Apr 14, 2026	9.74	9.82	9.74	9.79	9.79	2.41%	15,642
Apr 13, 2026	9.61	9.63	9.56	9.56	9.56	-1.04%	36,711
Apr 10, 2026	9.63	9.68	9.62	9.66	9.66	-0.21%	25,127
Apr 9, 2026	9.64	9.69	9.63	9.68	9.68	1.36%	52,199
Apr 8, 2026	9.53	9.61	9.53	9.55	9.55	1.06%	49,657
Apr 7, 2026	9.47	9.61	9.45	9.45	9.45	0.64%	46,888
Apr 2, 2026	9.45	9.55	9.36	9.39	9.39	0.97%	83,431
Apr 1, 2026	9.35	9.36	9.29	9.30	9.30	1.89%	43,406
Mar 31, 2026	9.18	9.48	9.14	9.25	9.13	0.76%	34,616
Mar 30, 2026	9.21	9.25	9.17	9.18	9.06	-1.92%	53,556
Mar 27, 2026	9.42	9.42	9.35	9.36	9.24	-3.21%	17,838
Mar 26, 2026	9.65	9.72	9.63	9.67	9.54	0.94%	64,801
Mar 25, 2026	9.60	9.65	9.57	9.58	9.45	1.38%	124,204
Mar 24, 2026	9.50	9.54	9.44	9.45	9.32	1.50%	60,029
Mar 23, 2026	9.35	9.37	9.29	9.31	9.19	-2.31%	227,827