ASX:WCMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	10.09	10.14	10.05	10.13	10.13	0.35%	115,113
Aug 28, 2026	10.17	10.22	10.09	10.09	10.09	-0.79%	25,766
Aug 27, 2026	10.25	10.25	10.16	10.17	10.17	-	123,304
Aug 26, 2026	10.15	10.19	10.12	10.17	10.17	1.40%	95,848
Aug 25, 2026	10.05	10.07	10.00	10.03	10.03	-0.59%	94,029
Aug 24, 2026	10.16	10.16	10.07	10.09	10.09	-0.39%	60,365
Aug 21, 2026	10.14	10.15	10.10	10.13	10.13	-0.59%	34,150
Aug 20, 2026	10.15	10.30	10.15	10.19	10.19	0.59%	69,425
Aug 19, 2026	10.20	10.21	10.13	10.13	10.13	-2.13%	85,570
Aug 18, 2026	10.40	10.41	10.31	10.35	10.35	-	48,207
Aug 17, 2026	10.43	10.43	10.34	10.35	10.35	0.29%	36,602
Aug 14, 2026	10.34	10.45	10.32	10.32	10.32	0.10%	39,793
Aug 13, 2026	10.35	10.39	10.30	10.31	10.31	0.78%	34,419
Aug 12, 2026	10.24	10.29	10.19	10.23	10.23	0.59%	53,205
Aug 11, 2026	10.14	10.27	10.05	10.17	10.17	0.30%	74,615
Aug 10, 2026	10.17	10.21	10.14	10.14	10.14	-0.29%	64,591
Aug 7, 2026	10.22	10.22	10.15	10.17	10.17	-0.10%	63,013
Aug 6, 2026	10.26	10.26	10.18	10.18	10.18	-1.83%	74,577
Aug 5, 2026	10.41	10.44	10.36	10.37	10.37	1.37%	72,230
Aug 4, 2026	10.19	10.25	10.17	10.23	10.23	0.89%	47,379
Aug 3, 2026	10.12	10.31	10.12	10.14	10.14	0.20%	42,579
Jul 31, 2026	10.15	10.29	10.11	10.12	10.12	2.33%	29,415
Jul 30, 2026	9.91	10.17	9.86	9.89	9.89	-0.60%	55,181
Jul 29, 2026	10.06	10.08	9.95	9.95	9.95	-	36,492
Jul 28, 2026	10.06	10.06	9.94	9.95	9.95	-1.68%	48,949
Jul 27, 2026	10.18	10.18	10.05	10.12	10.12	-	84,100
Jul 24, 2026	10.27	10.27	10.11	10.12	10.12	-0.20%	93,367
Jul 23, 2026	10.21	10.27	10.14	10.14	10.14	-1.17%	67,397
Jul 22, 2026	10.39	10.39	10.26	10.26	10.26	1.38%	63,546
Jul 21, 2026	10.11	10.19	10.07	10.12	10.12	0.50%	98,342
Jul 20, 2026	10.17	10.17	10.07	10.07	10.07	-0.49%	41,695
Jul 17, 2026	10.14	10.15	10.09	10.12	10.12	-1.75%	54,035
Jul 16, 2026	10.28	10.33	10.24	10.30	10.30	-0.87%	66,428
Jul 15, 2026	10.36	10.44	10.36	10.39	10.39	-0.10%	50,924
Jul 14, 2026	10.39	10.41	10.25	10.40	10.40	-0.86%	82,700
Jul 13, 2026	10.53	10.58	10.45	10.49	10.49	-0.29%	36,022
Jul 10, 2026	10.57	10.60	10.52	10.52	10.52	0.38%	89,037
Jul 9, 2026	10.49	10.58	10.47	10.48	10.48	-0.85%	55,655
Jul 8, 2026	10.60	10.65	10.52	10.57	10.57	-1.03%	12,073
Jul 7, 2026	10.71	10.74	10.61	10.68	10.68	-0.19%	68,626
Jul 6, 2026	10.76	10.80	10.69	10.70	10.70	0.38%	53,625
Jul 3, 2026	10.73	10.85	10.62	10.66	10.66	-0.47%	73,881
Jul 2, 2026	10.72	10.80	10.71	10.71	10.71	-0.19%	221,155
Jul 1, 2026	10.79	10.84	10.71	10.73	10.73	0.07%	116,135
Jun 30, 2026	11.06	11.19	11.00	11.13	10.72	2.39%	81,467
Jun 29, 2026	10.91	10.91	10.81	10.87	10.47	0.09%	80,918
Jun 26, 2026	10.98	10.98	10.77	10.86	10.46	-1.36%	44,901
Jun 25, 2026	11.03	11.14	10.98	11.01	10.61	1.47%	40,317
Jun 24, 2026	10.85	10.90	10.77	10.85	10.45	-	79,233
Jun 23, 2026	10.94	11.03	10.85	10.85	10.45	-0.91%	101,371