White Cliff Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	272,142
Nov 4, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Nov 3, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	-
Nov 2, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	-
Oct 30, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	-
Oct 29, 2026	0.47	0.47	0.47	0.47	0.47	6.82%	-
Oct 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 27, 2026	0.48	0.48	0.44	0.44	0.44	-4.35%	375,003
Oct 26, 2026	0.42	0.48	0.42	0.46	0.46	9.52%	357,611
Oct 23, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	408,966
Oct 22, 2026	0.44	0.46	0.42	0.44	0.44	-4.35%	616,955
Oct 21, 2026	0.50	0.50	0.44	0.46	0.46	-8.00%	867,487
Oct 20, 2026	0.50	0.50	0.48	0.50	0.50	-3.85%	238,667
Oct 19, 2026	0.50	0.54	0.50	0.52	0.52	-	1,340,317
Oct 16, 2026	0.54	0.54	0.52	0.52	0.52	-	334,052
Oct 15, 2026	0.52	0.56	0.52	0.52	0.52	-3.70%	1,530,405
Oct 14, 2026	0.56	0.58	0.52	0.54	0.54	-6.90%	956,009
Oct 13, 2026	0.60	0.62	0.56	0.58	0.58	-	2,339,189
Oct 12, 2026	0.54	0.60	0.54	0.58	0.58	7.41%	1,392,291
Oct 9, 2026	0.56	0.58	0.54	0.54	0.54	-	650,025
Oct 8, 2026	0.58	0.58	0.54	0.54	0.54	-10.00%	686,541
Oct 7, 2026	0.54	0.60	0.54	0.60	0.60	11.11%	1,323,733
Oct 6, 2026	0.56	0.56	0.54	0.54	0.54	-	360,113
Oct 5, 2026	0.54	0.56	0.52	0.54	0.54	3.85%	282,097
Oct 2, 2026	0.54	0.56	0.52	0.52	0.52	-	346,928
Oct 1, 2026	0.54	0.54	0.52	0.52	0.52	-	392,736
Sep 30, 2026	0.50	0.54	0.48	0.52	0.52	8.33%	754,437
Sep 29, 2026	0.48	0.50	0.46	0.48	0.48	-	343,116
Sep 28, 2026	0.54	0.54	0.48	0.48	0.48	-11.11%	677,257
Sep 25, 2026	0.56	0.56	0.52	0.54	0.54	-	567,771
Sep 24, 2026	0.54	0.56	0.52	0.54	0.54	-	819,363
Sep 23, 2026	0.54	0.56	0.52	0.54	0.54	3.85%	918,396
Sep 22, 2026	0.56	0.58	0.52	0.52	0.52	-7.14%	1,567,873
Sep 21, 2026	0.48	0.58	0.48	0.56	0.56	21.74%	4,826,054
Sep 18, 2026	0.44	0.48	0.44	0.46	0.46	4.55%	2,097,607
Sep 17, 2026	0.46	0.46	0.42	0.44	0.44	-4.35%	1,546,734
Sep 16, 2026	0.40	0.48	0.38	0.46	0.46	21.05%	4,254,459
Sep 15, 2026	0.42	0.42	0.34	0.38	0.38	11.76%	11,294,238
Sep 11, 2026	0.34	0.36	0.34	0.34	0.34	-10.53%	373,407
Sep 10, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	545,514
Sep 9, 2026	0.36	0.38	0.34	0.36	0.36	-	1,622,921
Sep 8, 2026	0.36	0.38	0.36	0.36	0.36	-	1,417,064
Sep 7, 2026	0.34	0.36	0.32	0.36	0.36	12.50%	218,124
Sep 4, 2026	0.34	0.34	0.32	0.32	0.32	-	62,271
Sep 3, 2026	0.34	0.34	0.32	0.32	0.32	-	327,484
Sep 2, 2026	0.38	0.38	0.32	0.32	0.32	-11.11%	1,890,142
Sep 1, 2026	0.36	0.36	0.34	0.36	0.36	5.88%	20,258
Aug 31, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	238,126
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	244,578
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-	147,150