White Cliff Minerals Limited (ASX:WCN)
Australia · Delayed Price · Currency is AUD 0.0150
-0.0020 (-11.76%)
Jul 7, 2026, 4:10 PM AEST
White Cliff Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 9,563,968 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 7,133,367 |
| Jul 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 11,473,954 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 1,260,327 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 1,524,202 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,153,450 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,856,417 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 14,840,067 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,323,370 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 10,760,520 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,622,723 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 8,400,453 |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 14,145,160 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 73,821,080 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 57,174,220 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.22% | 31,140,610 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,210,830 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 63,780,160 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 23,697,050 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 88,107,200 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 8,229,597 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,014,930 |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.08% | 17,510,820 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 13,055,010 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 4,500,855 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,155,893 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 2,730,912 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 9,923,947 |
| May 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,581,859 |
| May 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 4,021,009 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 1,232,015 |
| May 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.45% | 5,175,150 |
| May 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.71% | 31,339,960 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,657,746 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,804,974 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 15,836,440 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.34% | 7,955,140 |
| May 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.33% | 933,687 |
| May 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,706,255 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 2,960,050 |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 3,287,555 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,541,423 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 10,935,360 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,852,461 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 296,474 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 20,319,870 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 12,948,680 |
| Apr 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.29% | 35,104,220 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 799,604 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 2,816,523 |