ASX:WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	22.10	22.10	21.92	21.92	21.92	-0.45%	28,039
Dec 4, 2025	22.10	22.25	22.00	22.02	22.02	-0.50%	18,480
Dec 3, 2025	22.25	22.25	22.10	22.13	22.13	-0.27%	9,114
Dec 2, 2025	22.40	22.40	22.18	22.19	22.19	-0.76%	17,847
Dec 1, 2025	22.41	22.48	22.20	22.36	22.36	0.04%	31,328
Nov 28, 2025	22.15	22.35	22.15	22.35	22.35	0.31%	42,722
Nov 27, 2025	22.25	22.30	22.24	22.28	22.28	0.18%	10,009
Nov 26, 2025	22.48	22.48	22.22	22.24	22.24	0.50%	19,636
Nov 25, 2025	22.40	22.40	22.08	22.13	22.13	-0.18%	23,313
Nov 24, 2025	22.00	22.17	22.00	22.17	22.17	0.77%	13,389
Nov 21, 2025	21.99	22.25	21.77	22.00	22.00	-0.14%	36,210
Nov 20, 2025	22.34	22.34	21.92	22.03	22.03	-0.23%	64,142
Nov 19, 2025	22.30	22.34	21.96	22.08	22.08	0.14%	24,553
Nov 18, 2025	22.14	22.20	22.05	22.05	22.05	-0.72%	23,691
Nov 17, 2025	22.30	22.40	22.16	22.21	22.21	-	33,839
Nov 14, 2025	22.24	22.27	22.03	22.21	22.21	0.14%	32,303
Nov 13, 2025	22.23	22.24	22.11	22.18	22.18	-0.05%	13,498
Nov 12, 2025	22.10	22.21	22.10	22.19	22.19	0.73%	21,746
Nov 11, 2025	22.10	22.10	21.96	22.03	22.03	0.50%	15,435
Nov 10, 2025	21.93	22.02	21.92	21.92	21.92	-	13,643
Nov 7, 2025	21.97	21.97	21.90	21.92	21.92	0.83%	28,391
Nov 6, 2025	22.05	22.05	21.69	21.74	21.74	0.65%	27,167
Nov 5, 2025	21.62	21.66	21.56	21.60	21.60	0.14%	58,714
Nov 4, 2025	21.53	21.58	21.45	21.57	21.57	0.49%	50,056
Nov 3, 2025	21.53	21.53	21.44	21.47	21.47	-0.21%	17,907
Oct 31, 2025	21.58	21.58	21.46	21.51	21.51	-0.09%	24,344
Oct 30, 2025	21.66	21.66	21.50	21.53	21.53	-0.69%	25,977
Oct 29, 2025	21.67	21.83	21.64	21.68	21.68	-0.64%	16,777
Oct 28, 2025	22.05	22.05	21.82	21.82	21.82	-0.73%	29,062
Oct 27, 2025	21.99	22.14	21.93	21.98	21.98	0.27%	24,066
Oct 24, 2025	21.98	21.98	21.89	21.92	21.92	0.05%	9,275
Oct 23, 2025	21.87	21.99	21.87	21.91	21.91	-	22,469
Oct 22, 2025	21.95	21.96	21.84	21.91	21.91	0.14%	25,264
Oct 21, 2025	21.93	21.93	21.82	21.88	21.88	0.14%	21,075
Oct 20, 2025	21.83	21.85	21.74	21.85	21.85	0.05%	30,685
Oct 17, 2025	21.82	21.87	21.80	21.84	21.84	0.05%	51,698
Oct 16, 2025	21.75	21.88	21.75	21.83	21.83	0.65%	25,924
Oct 15, 2025	21.64	21.76	21.64	21.69	21.69	0.42%	16,957
Oct 14, 2025	21.46	21.61	21.40	21.60	21.60	0.75%	36,263
Oct 13, 2025	21.42	21.53	21.39	21.44	21.44	0.33%	39,391
Oct 10, 2025	21.51	21.51	21.34	21.37	21.37	0.05%	38,286
Oct 9, 2025	21.43	21.49	21.33	21.36	21.36	-0.19%	41,861
Oct 8, 2025	21.44	21.49	21.40	21.40	21.40	-0.14%	23,013
Oct 7, 2025	21.51	21.51	21.36	21.43	21.43	-0.33%	16,122
Oct 6, 2025	21.66	21.89	21.46	21.50	21.50	0.09%	36,593
Oct 3, 2025	21.40	21.53	21.40	21.48	21.48	0.23%	24,091
Oct 2, 2025	21.45	21.46	21.41	21.43	21.43	0.42%	34,192
Oct 1, 2025	21.32	21.35	21.25	21.34	21.34	0.28%	27,032
Sep 30, 2025	21.42	21.42	21.24	21.28	21.28	-0.75%	27,573
Sep 29, 2025	21.39	21.44	21.36	21.44	21.44	0.47%	35,542