ASX:WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	22.40	22.42	22.30	22.38	-	-0.09%	27,382
Feb 26, 2026	22.39	22.47	22.38	22.40	22.40	0.04%	62,629
Feb 25, 2026	22.50	22.55	22.39	22.39	22.39	-0.49%	12,446
Feb 24, 2026	22.46	22.50	22.44	22.50	22.50	0.18%	219,228
Feb 23, 2026	22.49	22.50	22.40	22.46	22.46	-0.09%	15,068
Feb 20, 2026	22.42	22.50	22.35	22.48	22.48	0.27%	35,240
Feb 19, 2026	22.50	22.70	22.40	22.42	22.42	-0.36%	13,125
Feb 18, 2026	22.60	22.64	22.39	22.50	22.50	0.49%	13,246
Feb 17, 2026	22.27	22.44	22.27	22.39	22.39	-0.18%	15,552
Feb 16, 2026	22.43	22.60	22.35	22.43	22.43	0.54%	26,405
Feb 13, 2026	22.20	22.31	22.20	22.31	22.31	0.50%	20,371
Feb 12, 2026	22.22	22.24	22.18	22.20	22.20	0.41%	6,809
Feb 11, 2026	22.35	22.35	22.11	22.11	22.11	-0.14%	26,206
Feb 10, 2026	22.43	22.43	22.11	22.14	22.14	-0.54%	43,204
Feb 9, 2026	22.33	22.53	22.22	22.26	22.26	-0.18%	42,448
Feb 6, 2026	22.30	22.37	22.30	22.30	22.30	-	14,997
Feb 5, 2026	22.19	22.34	22.19	22.30	22.30	1.83%	22,367
Feb 4, 2026	21.81	21.93	21.80	21.90	21.90	0.41%	10,927
Feb 3, 2026	21.89	22.03	21.81	21.81	21.81	-0.37%	39,170
Feb 2, 2026	22.20	22.20	21.85	21.89	21.89	0.09%	26,264
Jan 30, 2026	21.70	21.87	21.70	21.87	21.87	1.02%	24,454
Jan 29, 2026	21.76	21.76	21.65	21.65	21.65	-0.98%	9,338
Jan 28, 2026	21.90	21.91	21.77	21.87	21.87	-0.21%	22,180
Jan 27, 2026	22.05	22.05	21.78	21.91	21.91	-0.09%	28,504
Jan 23, 2026	22.24	22.24	21.93	21.93	21.93	-0.36%	13,361
Jan 22, 2026	22.45	22.45	22.00	22.01	22.01	-0.32%	12,696
Jan 21, 2026	22.13	22.13	22.01	22.08	22.08	-0.27%	9,338
Jan 20, 2026	22.19	22.21	22.14	22.14	22.14	-0.54%	21,187
Jan 19, 2026	22.37	22.37	22.24	22.26	22.26	-0.36%	29,830
Jan 16, 2026	22.30	22.34	22.25	22.34	22.34	0.40%	18,314
Jan 15, 2026	22.04	22.26	22.04	22.25	22.25	1.14%	15,193
Jan 14, 2026	22.00	22.19	21.99	22.00	22.00	-	19,901
Jan 13, 2026	22.20	22.20	22.00	22.00	22.00	-0.32%	30,197
Jan 12, 2026	22.03	22.08	22.02	22.07	22.07	0.23%	56,995
Jan 9, 2026	22.00	22.15	21.99	22.02	22.02	0.92%	20,593
Jan 8, 2026	21.94	21.94	21.82	21.82	21.82	-	14,635
Jan 7, 2026	22.00	22.00	21.80	21.82	21.82	-0.23%	14,638
Jan 6, 2026	21.96	21.96	21.86	21.87	21.87	-0.41%	48,592
Jan 5, 2026	21.91	21.99	21.85	21.96	21.96	0.73%	29,032
Jan 2, 2026	21.81	21.87	21.77	21.80	21.80	-0.05%	8,689
Dec 31, 2025	21.85	21.86	21.76	21.81	21.81	0.05%	14,886
Dec 30, 2025	21.89	21.89	21.78	21.80	21.80	-1.13%	12,011
Dec 29, 2025	22.28	22.28	22.04	22.05	21.71	-	17,596
Dec 24, 2025	22.16	22.16	22.04	22.05	21.71	-0.50%	16,434
Dec 23, 2025	22.14	22.22	22.08	22.16	21.82	0.05%	18,480
Dec 22, 2025	22.29	22.29	22.13	22.15	21.81	-0.36%	34,462
Dec 19, 2025	22.30	22.30	22.17	22.23	21.89	0.14%	22,419
Dec 18, 2025	22.02	22.23	22.02	22.20	21.86	0.59%	23,649
Dec 17, 2025	22.12	22.12	22.07	22.07	21.73	0.18%	12,543
Dec 16, 2025	22.21	22.21	22.03	22.03	21.69	-0.27%	28,171