ASX:WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.34	21.55	21.34	21.55	21.55	1.03%	15,671
Mar 26, 2026	21.33	21.45	21.31	21.33	21.33	0.19%	24,581
Mar 25, 2026	22.22	22.22	21.17	21.29	21.29	1.19%	41,907
Mar 24, 2026	20.86	21.12	20.86	21.04	21.04	0.86%	34,430
Mar 23, 2026	20.96	21.01	20.83	20.86	20.86	-0.67%	17,486
Mar 20, 2026	21.09	21.11	21.00	21.00	21.00	-0.66%	46,794
Mar 19, 2026	21.24	21.24	21.09	21.14	21.14	-0.70%	37,327
Mar 18, 2026	21.21	21.29	21.19	21.29	21.29	0.52%	17,805
Mar 17, 2026	21.21	21.21	21.10	21.18	21.18	-0.09%	12,591
Mar 16, 2026	21.31	21.33	21.20	21.20	21.20	0.47%	22,698
Mar 13, 2026	20.97	21.13	20.97	21.10	21.10	0.81%	37,164
Mar 12, 2026	21.18	21.18	20.87	20.93	20.93	-1.13%	34,886
Mar 11, 2026	21.27	21.27	21.16	21.17	21.17	-1.44%	31,140
Mar 10, 2026	21.42	22.03	21.35	21.48	21.48	0.66%	36,803
Mar 9, 2026	21.91	21.91	21.34	21.34	21.34	-2.24%	46,882
Mar 6, 2026	21.80	21.91	21.80	21.83	21.83	-0.09%	17,088
Mar 5, 2026	21.86	21.89	21.81	21.85	21.85	-0.05%	51,952
Mar 4, 2026	22.03	22.03	21.80	21.86	21.86	-0.77%	39,612
Mar 3, 2026	22.15	22.16	22.01	22.03	22.03	-0.68%	28,374
Mar 2, 2026	22.50	22.50	22.15	22.18	22.18	-0.89%	36,701
Feb 27, 2026	22.40	22.42	22.30	22.38	22.38	-0.09%	27,382
Feb 26, 2026	22.39	22.47	22.38	22.40	22.40	0.04%	62,629
Feb 25, 2026	22.50	22.55	22.39	22.39	22.39	-0.49%	12,446
Feb 24, 2026	22.46	22.50	22.44	22.50	22.50	0.18%	219,228
Feb 23, 2026	22.49	22.50	22.40	22.46	22.46	-0.09%	15,068
Feb 20, 2026	22.42	22.50	22.35	22.48	22.48	0.27%	35,240
Feb 19, 2026	22.50	22.70	22.40	22.42	22.42	-0.36%	13,125
Feb 18, 2026	22.60	22.64	22.39	22.50	22.50	0.49%	13,246
Feb 17, 2026	22.27	22.44	22.27	22.39	22.39	-0.18%	15,552
Feb 16, 2026	22.43	22.60	22.35	22.43	22.43	0.54%	26,405
Feb 13, 2026	22.20	22.31	22.20	22.31	22.31	0.50%	20,371
Feb 12, 2026	22.22	22.24	22.18	22.20	22.20	0.41%	6,809
Feb 11, 2026	22.35	22.35	22.11	22.11	22.11	-0.14%	26,206
Feb 10, 2026	22.43	22.43	22.11	22.14	22.14	-0.54%	43,204
Feb 9, 2026	22.33	22.53	22.22	22.26	22.26	-0.18%	42,448
Feb 6, 2026	22.30	22.37	22.30	22.30	22.30	-	14,997
Feb 5, 2026	22.19	22.34	22.19	22.30	22.30	1.83%	22,367
Feb 4, 2026	21.81	21.93	21.80	21.90	21.90	0.41%	10,927
Feb 3, 2026	21.89	22.03	21.81	21.81	21.81	-0.37%	39,170
Feb 2, 2026	22.20	22.20	21.85	21.89	21.89	0.09%	26,264
Jan 30, 2026	21.70	21.87	21.70	21.87	21.87	1.02%	24,454
Jan 29, 2026	21.76	21.76	21.65	21.65	21.65	-0.98%	9,338
Jan 28, 2026	21.90	21.91	21.77	21.87	21.87	-0.21%	22,180
Jan 27, 2026	22.05	22.05	21.78	21.91	21.91	-0.09%	28,504
Jan 23, 2026	22.24	22.24	21.93	21.93	21.93	-0.36%	13,361
Jan 22, 2026	22.45	22.45	22.00	22.01	22.01	-0.32%	12,696
Jan 21, 2026	22.13	22.13	22.01	22.08	22.08	-0.27%	9,338
Jan 20, 2026	22.19	22.21	22.14	22.14	22.14	-0.54%	21,187
Jan 19, 2026	22.37	22.37	22.24	22.26	22.26	-0.36%	29,830
Jan 16, 2026	22.30	22.34	22.25	22.34	22.34	0.40%	18,314