ASX:WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	21.85	21.86	21.79	21.79	-	-0.05%	4,140
Dec 30, 2025	21.89	21.89	21.78	21.80	21.80	-1.13%	12,011
Dec 29, 2025	22.28	22.28	22.04	22.05	21.71	-	17,596
Dec 24, 2025	22.16	22.16	22.04	22.05	21.71	-0.50%	16,434
Dec 23, 2025	22.14	22.22	22.08	22.16	21.82	0.05%	18,480
Dec 22, 2025	22.29	22.29	22.13	22.15	21.81	-0.36%	34,462
Dec 19, 2025	22.30	22.30	22.17	22.23	21.89	0.14%	22,419
Dec 18, 2025	22.02	22.23	22.02	22.20	21.86	0.59%	23,649
Dec 17, 2025	22.12	22.12	22.07	22.07	21.73	0.18%	12,543
Dec 16, 2025	22.21	22.21	22.03	22.03	21.69	-0.27%	28,171
Dec 15, 2025	22.49	22.49	21.97	22.09	21.75	0.59%	18,658
Dec 12, 2025	22.11	22.11	21.91	21.96	21.62	0.32%	24,617
Dec 11, 2025	21.81	21.89	21.77	21.89	21.56	0.32%	24,271
Dec 10, 2025	21.87	21.87	21.73	21.82	21.49	-0.09%	11,900
Dec 9, 2025	21.92	21.92	21.80	21.84	21.51	-0.27%	24,875
Dec 8, 2025	21.95	21.95	21.84	21.90	21.57	-0.09%	18,761
Dec 5, 2025	22.10	22.10	21.92	21.92	21.59	-0.45%	28,039
Dec 4, 2025	22.10	22.25	22.00	22.02	21.68	-0.50%	18,480
Dec 3, 2025	22.25	22.25	22.10	22.13	21.79	-0.27%	9,114
Dec 2, 2025	22.40	22.40	22.18	22.19	21.85	-0.76%	17,847
Dec 1, 2025	22.41	22.48	22.20	22.36	22.02	0.04%	31,328
Nov 28, 2025	22.15	22.35	22.15	22.35	22.01	0.31%	42,722
Nov 27, 2025	22.25	22.30	22.24	22.28	21.94	0.18%	10,009
Nov 26, 2025	22.48	22.48	22.22	22.24	21.90	0.50%	19,636
Nov 25, 2025	22.40	22.40	22.08	22.13	21.79	-0.18%	23,313
Nov 24, 2025	22.00	22.17	22.00	22.17	21.83	0.77%	13,389
Nov 21, 2025	21.99	22.25	21.77	22.00	21.66	-0.14%	36,210
Nov 20, 2025	22.34	22.34	21.92	22.03	21.69	-0.23%	64,142
Nov 19, 2025	22.30	22.34	21.96	22.08	21.74	0.14%	24,553
Nov 18, 2025	22.14	22.20	22.05	22.05	21.71	-0.72%	23,691
Nov 17, 2025	22.30	22.40	22.16	22.21	21.87	-	33,839
Nov 14, 2025	22.24	22.27	22.03	22.21	21.87	0.14%	32,303
Nov 13, 2025	22.23	22.24	22.11	22.18	21.84	-0.05%	13,498
Nov 12, 2025	22.10	22.21	22.10	22.19	21.85	0.73%	21,746
Nov 11, 2025	22.10	22.10	21.96	22.03	21.69	0.50%	15,435
Nov 10, 2025	21.93	22.02	21.92	21.92	21.59	-	13,643
Nov 7, 2025	21.97	21.97	21.90	21.92	21.59	0.83%	28,391
Nov 6, 2025	22.05	22.05	21.69	21.74	21.41	0.65%	27,167
Nov 5, 2025	21.62	21.66	21.56	21.60	21.27	0.14%	58,714
Nov 4, 2025	21.53	21.58	21.45	21.57	21.24	0.49%	50,056
Nov 3, 2025	21.53	21.53	21.44	21.47	21.14	-0.21%	17,907
Oct 31, 2025	21.58	21.58	21.46	21.51	21.18	-0.09%	24,344
Oct 30, 2025	21.66	21.66	21.50	21.53	21.20	-0.69%	25,977
Oct 29, 2025	21.67	21.83	21.64	21.68	21.35	-0.64%	16,777
Oct 28, 2025	22.05	22.05	21.82	21.82	21.49	-0.73%	29,062
Oct 27, 2025	21.99	22.14	21.93	21.98	21.64	0.27%	24,066
Oct 24, 2025	21.98	21.98	21.89	21.92	21.59	0.05%	9,275
Oct 23, 2025	21.87	21.99	21.87	21.91	21.58	-	22,469
Oct 22, 2025	21.95	21.96	21.84	21.91	21.58	0.14%	25,264
Oct 21, 2025	21.93	21.93	21.82	21.88	21.55	0.14%	21,075