ASX:WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.28	21.38	21.28	21.33	-	0.57%	5,572
Sep 22, 2026	21.25	21.41	21.21	21.21	21.21	-0.19%	54,624
Sep 21, 2026	21.43	21.43	21.23	21.25	21.25	-0.61%	24,921
Sep 18, 2026	21.34	21.40	21.34	21.38	21.38	0.33%	14,067
Sep 17, 2026	21.33	21.42	21.30	21.31	21.31	0.14%	33,425
Sep 16, 2026	21.52	21.52	21.25	21.28	21.28	0.14%	8,554
Sep 15, 2026	21.35	21.35	21.25	21.25	21.25	-0.38%	8,277
Sep 14, 2026	21.22	21.34	21.22	21.33	21.33	0.28%	19,402
Sep 11, 2026	21.23	21.29	21.23	21.27	21.27	0.28%	39,087
Sep 10, 2026	21.20	21.24	21.19	21.21	21.21	-0.66%	46,453
Sep 9, 2026	21.30	21.35	21.30	21.35	21.35	0.23%	48,209
Sep 8, 2026	21.50	21.50	21.30	21.30	21.30	-0.70%	27,068
Sep 7, 2026	22.14	22.14	21.42	21.45	21.45	-0.09%	42,065
Sep 4, 2026	21.50	21.51	21.43	21.47	21.47	-	22,323
Sep 3, 2026	21.65	21.69	21.41	21.47	21.47	0.19%	39,178
Sep 2, 2026	21.46	21.78	21.37	21.43	21.43	-0.09%	54,280
Sep 1, 2026	21.50	21.52	21.43	21.45	21.45	-0.51%	50,073
Aug 31, 2026	21.70	21.70	21.49	21.56	21.56	0.05%	15,045
Aug 28, 2026	21.60	21.61	21.49	21.55	21.55	-0.23%	18,919
Aug 27, 2026	21.63	21.66	21.57	21.60	21.60	-0.14%	41,282
Aug 26, 2026	21.70	21.74	21.60	21.63	21.63	0.19%	16,605
Aug 25, 2026	21.59	21.67	21.59	21.59	21.59	0.42%	18,477
Aug 24, 2026	21.64	21.64	21.50	21.50	21.50	-0.46%	43,435
Aug 21, 2026	21.65	21.67	21.60	21.60	21.60	-0.09%	12,899
Aug 20, 2026	21.76	21.83	21.62	21.62	21.62	-0.55%	24,438
Aug 19, 2026	21.59	21.75	21.59	21.74	21.74	0.69%	20,792
Aug 18, 2026	21.78	21.78	21.59	21.59	21.59	-0.87%	21,085
Aug 17, 2026	21.84	21.85	21.78	21.78	21.78	-0.41%	36,708
Aug 14, 2026	21.85	21.97	21.80	21.87	21.87	0.51%	119,160
Aug 13, 2026	21.57	21.81	21.57	21.76	21.76	1.12%	32,924
Aug 12, 2026	21.64	21.64	21.51	21.52	21.52	0.05%	4,640
Aug 11, 2026	21.66	21.71	21.51	21.51	21.51	-0.42%	27,918
Aug 10, 2026	21.71	21.71	21.54	21.60	21.60	0.28%	24,562
Aug 7, 2026	21.55	21.60	21.49	21.54	21.54	-0.05%	30,548
Aug 6, 2026	21.52	21.56	21.49	21.55	21.55	-0.32%	21,597
Aug 5, 2026	22.24	22.24	21.55	21.62	21.62	0.28%	31,239
Aug 4, 2026	21.58	21.69	21.54	21.56	21.56	-0.09%	29,631
Aug 3, 2026	21.53	21.59	21.51	21.58	21.58	0.05%	32,796
Jul 31, 2026	22.00	22.00	21.56	21.57	21.57	-0.78%	47,596
Jul 30, 2026	21.80	21.80	21.70	21.74	21.74	-	32,853
Jul 29, 2026	21.59	21.89	21.59	21.74	21.74	0.88%	49,655
Jul 28, 2026	21.58	21.58	21.46	21.55	21.55	-0.09%	50,742
Jul 27, 2026	21.64	21.64	21.52	21.57	21.57	0.98%	30,644
Jul 24, 2026	21.34	21.45	21.34	21.36	21.36	-0.14%	39,357
Jul 23, 2026	21.51	21.52	21.39	21.39	21.39	0.28%	32,712
Jul 22, 2026	21.33	21.35	21.28	21.33	21.33	0.33%	40,840
Jul 21, 2026	21.35	21.35	21.22	21.26	21.26	-0.33%	29,165
Jul 20, 2026	21.53	21.53	21.33	21.33	21.33	-	22,022
Jul 17, 2026	21.35	21.40	21.33	21.33	21.33	0.19%	36,661
Jul 16, 2026	21.74	21.74	21.26	21.29	21.29	0.47%	32,069