ASX:WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.40	22.40	22.19	22.24	22.24	-0.27%	22,466
May 29, 2026	22.00	22.31	22.00	22.30	22.30	0.27%	80,244
May 28, 2026	22.25	22.28	22.18	22.24	22.24	-0.04%	34,230
May 27, 2026	22.17	22.25	22.16	22.25	22.25	-0.09%	34,775
May 26, 2026	22.22	22.28	22.16	22.27	22.27	0.23%	40,463
May 25, 2026	22.22	22.26	22.15	22.22	22.22	-	21,630
May 22, 2026	22.20	22.25	22.12	22.22	22.22	0.36%	23,769
May 21, 2026	21.90	22.20	21.90	22.14	22.14	1.00%	65,261
May 20, 2026	21.86	21.95	21.86	21.92	21.92	0.14%	14,638
May 19, 2026	21.65	21.92	21.65	21.89	21.89	1.11%	18,172
May 18, 2026	21.80	21.80	21.63	21.65	21.65	-0.60%	37,203
May 15, 2026	21.62	21.80	21.62	21.78	21.78	0.93%	51,376
May 14, 2026	21.61	21.62	21.57	21.58	21.58	-0.09%	33,412
May 13, 2026	21.60	21.65	21.56	21.60	21.60	-0.05%	38,596
May 12, 2026	21.71	21.71	21.60	21.61	21.61	-	41,141
May 11, 2026	21.77	21.77	21.61	21.61	21.61	-0.18%	15,371
May 8, 2026	21.72	21.72	21.62	21.65	21.65	-0.87%	15,118
May 7, 2026	21.71	21.99	21.71	21.84	21.84	0.65%	45,532
May 6, 2026	21.99	21.99	21.69	21.70	21.70	-0.41%	10,063
May 5, 2026	21.61	21.80	21.61	21.79	21.79	-0.05%	24,633
May 4, 2026	21.86	21.86	21.73	21.80	21.80	-0.23%	19,204
May 1, 2026	21.70	21.87	21.70	21.85	21.85	1.77%	22,234
Apr 30, 2026	21.58	21.61	21.45	21.47	21.47	-1.01%	29,986
Apr 29, 2026	21.55	21.69	21.55	21.69	21.69	0.32%	27,394
Apr 28, 2026	21.60	21.63	21.56	21.62	21.62	0.32%	22,763
Apr 27, 2026	21.68	21.70	21.53	21.55	21.55	-0.60%	28,068
Apr 24, 2026	21.70	21.70	21.62	21.68	21.68	1.03%	11,167
Apr 23, 2026	21.56	21.57	21.43	21.46	21.46	-0.51%	23,378
Apr 22, 2026	21.65	21.65	21.53	21.57	21.57	-0.60%	16,492
Apr 21, 2026	21.61	21.70	21.61	21.70	21.70	0.51%	70,097
Apr 20, 2026	21.63	21.63	21.55	21.59	21.59	0.28%	30,437
Apr 17, 2026	21.55	21.61	21.53	21.53	21.53	0.23%	4,376
Apr 16, 2026	21.58	21.58	21.45	21.48	21.48	-0.32%	45,237
Apr 15, 2026	21.79	21.79	21.55	21.55	21.55	-0.46%	12,135
Apr 14, 2026	21.71	21.71	21.62	21.65	21.65	-0.12%	44,064
Apr 13, 2026	21.65	21.79	21.65	21.68	21.68	-0.21%	10,174
Apr 10, 2026	21.70	21.74	21.67	21.72	21.72	0.14%	15,774
Apr 9, 2026	21.78	21.81	21.69	21.69	21.69	-0.44%	37,546
Apr 8, 2026	21.71	21.83	21.62	21.79	21.79	0.39%	84,848
Apr 7, 2026	21.84	21.85	21.59	21.70	21.70	0.60%	65,879
Apr 2, 2026	21.76	21.76	21.57	21.57	21.57	-0.64%	29,219
Apr 1, 2026	21.58	21.71	21.50	21.71	21.71	0.60%	74,217
Mar 31, 2026	21.42	21.61	21.42	21.58	21.58	1.17%	21,871
Mar 30, 2026	21.40	21.50	21.30	21.33	21.33	-1.02%	20,395
Mar 27, 2026	21.34	21.55	21.34	21.55	21.55	1.03%	15,671
Mar 26, 2026	21.33	21.45	21.31	21.33	21.33	0.19%	24,581
Mar 25, 2026	22.22	22.22	21.17	21.29	21.29	1.19%	41,907
Mar 24, 2026	20.86	21.12	20.86	21.04	21.04	0.86%	34,430
Mar 23, 2026	20.96	21.01	20.83	20.86	20.86	-0.67%	17,486
Mar 20, 2026	21.09	21.11	21.00	21.00	21.00	-0.66%	46,794