ASX:WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	21.58	21.58	21.49	21.50	-	-0.32%	45,449
Jul 27, 2026	21.64	21.64	21.52	21.57	21.57	0.98%	30,644
Jul 24, 2026	21.34	21.45	21.34	21.36	21.36	-0.14%	39,357
Jul 23, 2026	21.51	21.52	21.39	21.39	21.39	0.28%	32,712
Jul 22, 2026	21.33	21.35	21.28	21.33	21.33	0.33%	40,840
Jul 21, 2026	21.35	21.35	21.22	21.26	21.26	-0.33%	29,165
Jul 20, 2026	21.53	21.53	21.33	21.33	21.33	-	22,022
Jul 17, 2026	21.35	21.40	21.33	21.33	21.33	0.19%	36,661
Jul 16, 2026	21.74	21.74	21.26	21.29	21.29	0.47%	32,069
Jul 15, 2026	21.28	21.28	21.15	21.19	21.19	-0.14%	39,885
Jul 14, 2026	21.34	21.34	21.14	21.22	21.22	0.47%	25,261
Jul 13, 2026	21.50	21.50	21.10	21.12	21.12	0.14%	42,996
Jul 10, 2026	21.08	21.14	21.06	21.09	21.09	0.09%	19,494
Jul 9, 2026	21.13	21.13	21.02	21.07	21.07	-0.33%	22,777
Jul 8, 2026	21.15	21.15	21.08	21.14	21.14	0.43%	30,883
Jul 7, 2026	21.10	21.10	20.98	21.05	21.05	-0.24%	41,848
Jul 6, 2026	21.04	21.12	21.04	21.10	21.10	0.38%	39,372
Jul 3, 2026	21.03	21.09	20.98	21.02	21.02	0.19%	11,898
Jul 2, 2026	20.89	21.03	20.89	20.98	20.98	0.43%	38,989
Jul 1, 2026	20.89	20.90	20.82	20.89	20.89	-1.09%	46,954
Jun 30, 2026	21.21	21.32	21.03	21.12	21.12	-0.42%	43,841
Jun 29, 2026	22.51	22.51	21.11	21.21	21.21	1.35%	75,794
Jun 26, 2026	22.78	22.88	22.78	22.82	20.93	0.26%	52,013
Jun 25, 2026	22.69	22.76	22.66	22.76	20.87	0.73%	23,679
Jun 24, 2026	22.46	22.65	22.46	22.60	20.72	1.05%	48,423
Jun 23, 2026	22.34	22.44	22.34	22.36	20.51	0.22%	46,156
Jun 22, 2026	22.39	22.39	22.30	22.31	20.46	-0.04%	20,593
Jun 19, 2026	22.39	22.41	22.31	22.32	20.47	-0.31%	31,358
Jun 18, 2026	22.59	22.59	22.35	22.39	20.53	-0.89%	28,680
Jun 17, 2026	22.63	22.64	22.56	22.59	20.72	-0.35%	13,932
Jun 16, 2026	22.70	22.70	22.60	22.67	20.79	-0.79%	20,705
Jun 15, 2026	22.84	22.85	22.70	22.85	20.96	1.11%	38,467
Jun 12, 2026	22.70	22.70	22.60	22.60	20.73	0.67%	63,638
Jun 11, 2026	22.51	22.52	22.45	22.45	20.59	0.22%	27,740
Jun 10, 2026	22.49	22.49	22.35	22.40	20.54	0.45%	32,867
Jun 9, 2026	22.49	22.49	22.23	22.30	20.45	0.36%	24,588
Jun 5, 2026	22.15	22.22	22.12	22.22	20.38	0.63%	14,222
Jun 4, 2026	22.00	22.11	22.00	22.08	20.25	-0.59%	16,709
Jun 3, 2026	22.19	22.22	22.16	22.21	20.37	0.14%	19,424
Jun 2, 2026	22.20	22.21	22.07	22.18	20.34	-0.27%	37,948
Jun 1, 2026	22.40	22.40	22.19	22.24	20.40	-0.27%	22,466
May 29, 2026	22.00	22.31	22.00	22.30	20.45	0.27%	80,244
May 28, 2026	22.25	22.28	22.18	22.24	20.40	-0.04%	34,230
May 27, 2026	22.17	22.25	22.16	22.25	20.41	-0.09%	34,775
May 26, 2026	22.22	22.28	22.16	22.27	20.42	0.23%	40,463
May 25, 2026	22.22	22.26	22.15	22.22	20.38	-	21,630
May 22, 2026	22.20	22.25	22.12	22.22	20.38	0.36%	23,769
May 21, 2026	21.90	22.20	21.90	22.14	20.30	1.00%	65,261
May 20, 2026	21.86	21.95	21.86	21.92	20.10	0.14%	14,638
May 19, 2026	21.65	21.92	21.65	21.89	20.08	1.11%	18,172