ASX:WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	21.50	21.52	21.43	21.47	-	-0.42%	45,526
Aug 31, 2026	21.70	21.70	21.49	21.56	21.56	0.05%	15,045
Aug 28, 2026	21.60	21.61	21.49	21.55	21.55	-0.23%	18,919
Aug 27, 2026	21.63	21.66	21.57	21.60	21.60	-0.14%	41,282
Aug 26, 2026	21.70	21.74	21.60	21.63	21.63	0.19%	16,605
Aug 25, 2026	21.59	21.67	21.59	21.59	21.59	0.42%	18,477
Aug 24, 2026	21.64	21.64	21.50	21.50	21.50	-0.46%	43,435
Aug 21, 2026	21.65	21.67	21.60	21.60	21.60	-0.09%	12,899
Aug 20, 2026	21.76	21.83	21.62	21.62	21.62	-0.55%	24,438
Aug 19, 2026	21.59	21.75	21.59	21.74	21.74	0.69%	20,792
Aug 18, 2026	21.78	21.78	21.59	21.59	21.59	-0.87%	21,085
Aug 17, 2026	21.84	21.85	21.78	21.78	21.78	-0.41%	36,708
Aug 14, 2026	21.85	21.97	21.80	21.87	21.87	0.51%	119,160
Aug 13, 2026	21.57	21.81	21.57	21.76	21.76	1.12%	32,924
Aug 12, 2026	21.64	21.64	21.51	21.52	21.52	0.05%	4,640
Aug 11, 2026	21.66	21.71	21.51	21.51	21.51	-0.42%	27,918
Aug 10, 2026	21.71	21.71	21.54	21.60	21.60	0.28%	24,562
Aug 7, 2026	21.55	21.60	21.49	21.54	21.54	-0.05%	30,548
Aug 6, 2026	21.52	21.56	21.49	21.55	21.55	-0.32%	21,597
Aug 5, 2026	22.24	22.24	21.55	21.62	21.62	0.28%	31,239
Aug 4, 2026	21.58	21.69	21.54	21.56	21.56	-0.09%	29,631
Aug 3, 2026	21.53	21.59	21.51	21.58	21.58	0.05%	32,796
Jul 31, 2026	22.00	22.00	21.56	21.57	21.57	-0.78%	47,596
Jul 30, 2026	21.80	21.80	21.70	21.74	21.74	-	32,853
Jul 29, 2026	21.59	21.89	21.59	21.74	21.74	0.88%	49,655
Jul 28, 2026	21.58	21.58	21.46	21.55	21.55	-0.09%	50,742
Jul 27, 2026	21.64	21.64	21.52	21.57	21.57	0.98%	30,644
Jul 24, 2026	21.34	21.45	21.34	21.36	21.36	-0.14%	39,357
Jul 23, 2026	21.51	21.52	21.39	21.39	21.39	0.28%	32,712
Jul 22, 2026	21.33	21.35	21.28	21.33	21.33	0.33%	40,840
Jul 21, 2026	21.35	21.35	21.22	21.26	21.26	-0.33%	29,165
Jul 20, 2026	21.53	21.53	21.33	21.33	21.33	-	22,022
Jul 17, 2026	21.35	21.40	21.33	21.33	21.33	0.19%	36,661
Jul 16, 2026	21.74	21.74	21.26	21.29	21.29	0.47%	32,069
Jul 15, 2026	21.28	21.28	21.15	21.19	21.19	-0.14%	39,885
Jul 14, 2026	21.34	21.34	21.14	21.22	21.22	0.47%	25,261
Jul 13, 2026	21.50	21.50	21.10	21.12	21.12	0.14%	42,996
Jul 10, 2026	21.08	21.14	21.06	21.09	21.09	0.09%	19,494
Jul 9, 2026	21.13	21.13	21.02	21.07	21.07	-0.33%	22,777
Jul 8, 2026	21.15	21.15	21.08	21.14	21.14	0.43%	30,883
Jul 7, 2026	21.10	21.10	20.98	21.05	21.05	-0.24%	41,848
Jul 6, 2026	21.04	21.12	21.04	21.10	21.10	0.38%	39,372
Jul 3, 2026	21.03	21.09	20.98	21.02	21.02	0.19%	11,898
Jul 2, 2026	20.89	21.03	20.89	20.98	20.98	0.43%	38,989
Jul 1, 2026	20.89	20.90	20.82	20.89	20.89	-1.09%	46,954
Jun 30, 2026	21.21	21.32	21.03	21.12	21.12	-0.42%	43,841
Jun 29, 2026	22.51	22.51	21.11	21.21	21.21	1.35%	75,794
Jun 26, 2026	22.78	22.88	22.78	22.82	20.93	0.26%	52,013
Jun 25, 2026	22.69	22.76	22.66	22.76	20.87	0.73%	23,679
Jun 24, 2026	22.46	22.65	22.46	22.60	20.72	1.05%	48,423