ASX:WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	21.50	21.57	21.46	21.50	21.50	0.94%	33,232
Oct 29, 2026	21.34	21.35	21.24	21.30	21.30	-0.05%	36,324
Oct 28, 2026	21.38	21.40	21.28	21.31	21.31	-0.28%	31,242
Oct 27, 2026	21.53	21.53	21.34	21.37	21.37	-0.23%	36,435
Oct 26, 2026	21.75	21.75	21.34	21.42	21.42	0.14%	19,120
Oct 23, 2026	21.59	21.59	21.35	21.39	21.39	0.33%	44,195
Oct 22, 2026	21.38	21.40	21.32	21.32	21.32	-0.28%	9,107
Oct 21, 2026	21.40	21.47	21.33	21.38	21.38	0.33%	40,757
Oct 20, 2026	21.56	21.56	21.31	21.31	21.31	-1.16%	25,147
Oct 19, 2026	21.75	21.75	21.55	21.56	21.56	-	28,308
Oct 16, 2026	21.51	21.71	21.51	21.56	21.56	1.03%	45,012
Oct 15, 2026	21.30	21.48	21.29	21.34	21.34	-0.19%	57,984
Oct 14, 2026	21.48	21.48	21.35	21.38	21.38	0.19%	21,057
Oct 13, 2026	21.43	21.43	21.28	21.34	21.34	0.42%	25,384
Oct 12, 2026	21.43	21.43	21.22	21.25	21.25	0.14%	33,658
Oct 9, 2026	21.23	21.23	21.19	21.22	21.22	-	16,137
Oct 8, 2026	21.28	21.29	21.19	21.22	21.22	-0.70%	32,655
Oct 7, 2026	21.30	21.37	21.27	21.37	21.37	0.33%	27,036
Oct 6, 2026	21.30	21.33	21.28	21.30	21.30	-0.47%	25,842
Oct 5, 2026	21.40	21.44	21.37	21.40	21.40	0.42%	6,923
Oct 2, 2026	21.36	21.37	21.26	21.31	21.31	-	28,222
Oct 1, 2026	21.51	21.51	21.31	21.31	21.31	-0.84%	29,885
Sep 30, 2026	21.49	21.53	21.39	21.49	21.49	0.33%	45,636
Sep 29, 2026	21.48	21.54	21.34	21.42	21.42	-0.19%	45,142
Sep 28, 2026	21.44	21.51	21.43	21.46	21.46	0.09%	27,720
Sep 25, 2026	21.44	21.44	21.39	21.44	21.44	0.47%	18,930
Sep 24, 2026	21.37	21.41	21.32	21.34	21.34	-0.14%	37,776
Sep 23, 2026	21.28	21.40	21.28	21.37	21.37	0.75%	15,742
Sep 22, 2026	21.25	21.41	21.21	21.21	21.21	-0.19%	54,624
Sep 21, 2026	21.43	21.43	21.23	21.25	21.25	-0.61%	24,921
Sep 18, 2026	21.34	21.40	21.34	21.38	21.38	0.33%	14,067
Sep 17, 2026	21.33	21.42	21.30	21.31	21.31	0.14%	33,425
Sep 16, 2026	21.52	21.52	21.25	21.28	21.28	0.14%	8,554
Sep 15, 2026	21.35	21.35	21.25	21.25	21.25	-0.38%	8,277
Sep 14, 2026	21.22	21.34	21.22	21.33	21.33	0.28%	19,402
Sep 11, 2026	21.23	21.29	21.23	21.27	21.27	0.28%	39,087
Sep 10, 2026	21.20	21.24	21.19	21.21	21.21	-0.66%	46,453
Sep 9, 2026	21.30	21.35	21.30	21.35	21.35	0.23%	48,209
Sep 8, 2026	21.50	21.50	21.30	21.30	21.30	-0.70%	27,068
Sep 7, 2026	22.14	22.14	21.42	21.45	21.45	-0.09%	42,065
Sep 4, 2026	21.50	21.51	21.43	21.47	21.47	-	22,323
Sep 3, 2026	21.65	21.69	21.41	21.47	21.47	0.19%	39,178
Sep 2, 2026	21.46	21.78	21.37	21.43	21.43	-0.09%	54,280
Sep 1, 2026	21.50	21.52	21.43	21.45	21.45	-0.51%	50,073
Aug 31, 2026	21.70	21.70	21.49	21.56	21.56	0.05%	15,045
Aug 28, 2026	21.60	21.61	21.49	21.55	21.55	-0.23%	18,919
Aug 27, 2026	21.63	21.66	21.57	21.60	21.60	-0.14%	41,282
Aug 26, 2026	21.70	21.74	21.60	21.63	21.63	0.19%	16,605
Aug 25, 2026	21.59	21.67	21.59	21.59	21.59	0.42%	18,477
Aug 24, 2026	21.64	21.64	21.50	21.50	21.50	-0.46%	43,435