ASX:WDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	51.20	51.30	51.16	51.16	51.16	-0.47%	2,217
Feb 26, 2026	51.37	51.40	51.30	51.40	51.40	0.55%	513
Feb 25, 2026	51.12	51.12	51.12	51.12	51.12	-0.21%	138
Feb 23, 2026	51.15	51.24	51.11	51.23	51.23	-	1,604
Feb 20, 2026	51.39	51.39	51.16	51.23	51.23	-0.52%	1,108
Feb 19, 2026	51.57	51.67	51.39	51.50	51.50	0.88%	8,025
Feb 18, 2026	50.92	51.06	50.92	51.05	51.05	0.61%	402
Feb 17, 2026	50.98	51.03	50.74	50.74	50.74	-0.16%	4,610
Feb 16, 2026	50.81	50.82	50.81	50.82	50.82	-0.04%	4,394
Feb 13, 2026	50.84	50.84	50.84	50.84	50.84	-1.17%	4
Feb 12, 2026	51.04	51.44	51.04	51.44	51.44	-0.33%	1,026
Feb 10, 2026	51.59	51.61	51.54	51.61	51.61	-0.23%	478
Feb 9, 2026	51.73	51.75	51.73	51.73	51.73	1.35%	8,510
Feb 6, 2026	51.10	51.10	51.02	51.04	51.04	-0.95%	612
Feb 5, 2026	51.52	51.53	51.50	51.53	51.53	0.57%	1,078
Feb 4, 2026	51.88	51.88	51.24	51.24	51.24	-1.18%	44,628
Feb 3, 2026	52.00	52.11	51.70	51.85	51.85	0.39%	28,287
Feb 2, 2026	51.79	51.79	51.65	51.65	51.65	0.23%	51
Jan 30, 2026	51.40	51.59	51.39	51.53	51.53	0.55%	5,461
Jan 29, 2026	51.43	51.43	51.21	51.25	51.25	-1.44%	248
Jan 28, 2026	52.00	52.00	52.00	52.00	52.00	-0.36%	989
Jan 27, 2026	52.42	52.42	52.00	52.19	52.19	-0.21%	4,072
Jan 23, 2026	52.20	52.31	52.20	52.30	52.30	-0.23%	2,068
Jan 22, 2026	52.42	52.42	52.42	52.42	52.42	0.25%	8
Jan 21, 2026	52.29	52.29	52.29	52.29	52.29	-1.00%	4
Jan 20, 2026	52.88	53.03	52.82	52.82	52.82	-0.68%	314
Jan 19, 2026	53.59	53.59	53.18	53.18	53.18	-0.67%	1,082
Jan 16, 2026	53.60	53.60	53.54	53.54	53.54	-0.30%	976
Jan 14, 2026	53.62	53.70	53.62	53.70	53.70	0.07%	931
Jan 12, 2026	53.80	53.80	53.64	53.66	53.66	0.32%	1,028
Jan 9, 2026	53.55	53.55	53.34	53.49	53.49	0.28%	1,462
Jan 8, 2026	53.34	53.34	53.34	53.34	53.34	0.28%	1,872
Jan 7, 2026	53.35	53.35	53.19	53.19	53.19	-0.13%	320
Jan 5, 2026	53.26	53.26	53.26	53.26	53.01	-0.09%	11
Jan 2, 2026	53.19	53.31	53.19	53.31	53.06	-0.06%	781
Dec 31, 2025	53.37	53.37	53.23	53.34	53.09	-0.06%	535
Dec 30, 2025	53.20	53.40	53.20	53.37	53.12	0.23%	230
Dec 29, 2025	53.54	53.54	53.24	53.25	53.00	-0.24%	394
Dec 24, 2025	53.42	53.42	53.34	53.38	53.13	0.07%	2,027
Dec 23, 2025	53.56	53.56	53.34	53.34	53.09	-0.47%	16
Dec 22, 2025	53.54	53.59	53.51	53.59	53.34	0.81%	7,732
Dec 19, 2025	53.13	53.16	53.13	53.16	52.91	0.43%	1,200
Dec 18, 2025	52.87	52.93	52.85	52.93	52.68	-0.17%	6,047
Dec 17, 2025	53.09	53.14	53.02	53.02	52.77	0.13%	79
Dec 16, 2025	53.20	53.20	52.95	52.95	52.70	-0.69%	2,843
Dec 15, 2025	53.60	53.60	53.26	53.32	53.07	-0.36%	64
Dec 12, 2025	53.47	53.60	53.46	53.51	53.26	0.79%	2,475
Dec 11, 2025	53.82	53.82	53.09	53.09	52.84	0.13%	868
Dec 10, 2025	53.05	53.05	53.02	53.02	52.77	-0.66%	11,474
Dec 9, 2025	53.32	53.37	53.32	53.37	53.12	-0.02%	341