ASX:WDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	53.37	53.37	53.23	53.34	53.34	-0.06%	535
Dec 30, 2025	53.20	53.40	53.20	53.37	53.37	0.23%	230
Dec 29, 2025	53.54	53.54	53.24	53.25	53.25	-0.24%	394
Dec 24, 2025	53.42	53.42	53.34	53.38	53.38	0.07%	2,027
Dec 23, 2025	53.56	53.56	53.34	53.34	53.34	-0.47%	16
Dec 22, 2025	53.54	53.59	53.51	53.59	53.59	0.81%	7,732
Dec 19, 2025	53.13	53.16	53.13	53.16	53.16	0.43%	1,200
Dec 18, 2025	52.87	52.93	52.85	52.93	52.93	-0.17%	6,047
Dec 17, 2025	53.09	53.14	53.02	53.02	53.02	0.13%	79
Dec 16, 2025	53.20	53.20	52.95	52.95	52.95	-0.69%	2,843
Dec 15, 2025	53.60	53.60	53.26	53.32	53.32	-0.36%	64
Dec 12, 2025	53.47	53.60	53.46	53.51	53.51	0.79%	2,475
Dec 11, 2025	53.82	53.82	53.09	53.09	53.09	0.13%	868
Dec 10, 2025	53.05	53.05	53.02	53.02	53.02	-0.66%	11,474
Dec 9, 2025	53.32	53.37	53.32	53.37	53.37	-0.02%	341
Dec 8, 2025	53.38	53.38	53.38	53.38	53.38	0.06%	93
Dec 5, 2025	53.35	53.35	53.35	53.35	53.35	0.09%	6
Dec 4, 2025	53.30	53.30	53.30	53.30	53.30	-0.43%	1,076
Dec 3, 2025	53.56	53.56	53.49	53.53	53.53	0.17%	396
Dec 2, 2025	53.54	53.72	53.44	53.44	53.44	-0.07%	1,282
Dec 1, 2025	53.72	53.72	53.42	53.48	53.48	-0.82%	1,100
Nov 28, 2025	53.91	53.92	53.91	53.92	53.92	0.41%	550
Nov 27, 2025	53.71	53.71	53.68	53.70	53.70	0.22%	1,223
Nov 26, 2025	53.82	53.82	53.58	53.58	53.58	0.88%	1,262
Nov 25, 2025	53.08	53.11	53.08	53.11	53.11	0.64%	1,051
Nov 24, 2025	52.79	52.94	52.77	52.77	52.77	0.96%	5,710
Nov 21, 2025	52.28	52.28	52.24	52.27	52.27	-1.56%	2,702
Nov 20, 2025	53.11	53.13	53.10	53.10	53.10	1.47%	6,058
Nov 19, 2025	52.71	52.71	52.30	52.33	52.33	-0.76%	2,393
Nov 18, 2025	52.92	52.98	52.62	52.73	52.73	-1.20%	19,563
Nov 17, 2025	53.24	53.41	53.24	53.37	53.37	0.34%	345
Nov 14, 2025	53.45	53.45	53.19	53.19	53.19	-1.08%	10,147
Nov 13, 2025	53.86	53.91	53.77	53.77	53.77	-0.30%	954
Nov 12, 2025	53.82	53.93	53.82	53.93	53.93	0.52%	1,556
Nov 11, 2025	53.61	53.70	53.58	53.65	53.65	0.32%	1,971
Nov 10, 2025	53.48	53.48	53.48	53.48	53.48	0.30%	152
Nov 7, 2025	53.32	53.36	53.30	53.32	53.32	-0.17%	779
Nov 6, 2025	53.45	53.45	53.41	53.41	53.41	0.28%	4,002
Nov 5, 2025	53.64	53.64	53.26	53.26	53.26	-0.71%	3,594
Nov 4, 2025	53.66	53.66	53.55	53.64	53.64	0.06%	614
Nov 3, 2025	53.70	53.70	53.58	53.61	53.61	-0.32%	1,220
Oct 31, 2025	53.64	53.78	53.63	53.78	53.78	0.32%	1,420
Oct 30, 2025	53.62	53.65	53.48	53.61	53.61	-0.17%	4,030
Oct 29, 2025	53.70	53.70	53.70	53.70	53.70	-0.09%	186
Oct 28, 2025	53.75	53.75	53.75	53.75	53.75	0.06%	18
Oct 27, 2025	53.66	53.74	53.62	53.72	53.72	1.28%	1,398
Oct 23, 2025	53.03	53.04	53.02	53.04	53.04	-0.17%	2,110
Oct 22, 2025	53.12	53.15	53.11	53.13	53.13	0.02%	11,544
Oct 21, 2025	53.10	53.12	53.00	53.12	53.12	0.74%	849
Oct 20, 2025	52.62	52.74	52.57	52.73	52.73	0.57%	5,186