ASX:WDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.93	49.93	49.79	49.87	49.87	-0.24%	5,329
Mar 26, 2026	50.05	50.08	49.93	49.99	49.99	0.32%	11,571
Mar 25, 2026	49.75	49.94	49.72	49.83	49.83	1.14%	16,244
Mar 24, 2026	50.07	50.07	49.23	49.27	49.27	1.19%	202
Mar 23, 2026	48.61	48.69	48.60	48.69	48.69	-1.22%	95
Mar 20, 2026	49.41	49.41	49.29	49.29	49.29	-0.24%	46
Mar 19, 2026	49.63	49.63	49.41	49.41	49.41	-0.96%	343
Mar 18, 2026	49.70	49.89	49.63	49.89	49.89	0.50%	598
Mar 17, 2026	49.64	49.64	49.48	49.64	49.64	-0.50%	356
Mar 16, 2026	49.77	49.89	49.72	49.89	49.89	0.36%	1,502
Mar 13, 2026	49.62	49.71	49.62	49.71	49.71	0.79%	107
Mar 12, 2026	49.59	49.59	49.32	49.32	49.32	-1.20%	21
Mar 11, 2026	49.95	49.95	49.92	49.92	49.92	-0.62%	2,866
Mar 10, 2026	50.28	50.30	50.23	50.23	50.23	1.68%	3,402
Mar 9, 2026	50.24	50.24	49.40	49.40	49.40	-3.04%	2,812
Mar 6, 2026	50.95	50.95	50.95	50.95	50.95	0.08%	50
Mar 5, 2026	50.80	51.04	50.80	50.91	50.91	0.51%	5,165
Mar 4, 2026	50.60	50.65	50.60	50.65	50.65	0.08%	348
Mar 3, 2026	50.96	51.03	50.61	50.61	50.61	-0.61%	15
Mar 2, 2026	51.02	51.02	50.80	50.92	50.92	-0.47%	8,328
Feb 27, 2026	51.20	51.30	51.16	51.16	51.16	-0.47%	2,217
Feb 26, 2026	51.37	51.40	51.30	51.40	51.40	0.55%	513
Feb 25, 2026	51.12	51.12	51.12	51.12	51.12	-0.21%	138
Feb 23, 2026	51.15	51.24	51.11	51.23	51.23	-	1,604
Feb 20, 2026	51.39	51.39	51.16	51.23	51.23	-0.52%	1,108
Feb 19, 2026	51.57	51.67	51.39	51.50	51.50	0.88%	8,025
Feb 18, 2026	50.92	51.06	50.92	51.05	51.05	0.61%	402
Feb 17, 2026	50.98	51.03	50.74	50.74	50.74	-0.16%	4,610
Feb 16, 2026	50.81	50.82	50.81	50.82	50.82	-0.04%	4,394
Feb 13, 2026	50.84	50.84	50.84	50.84	50.84	-1.17%	4
Feb 12, 2026	51.04	51.44	51.04	51.44	51.44	-0.33%	1,026
Feb 10, 2026	51.59	51.61	51.54	51.61	51.61	-0.23%	478
Feb 9, 2026	51.73	51.75	51.73	51.73	51.73	1.35%	8,510
Feb 6, 2026	51.10	51.10	51.02	51.04	51.04	-0.95%	612
Feb 5, 2026	51.52	51.53	51.50	51.53	51.53	0.57%	1,078
Feb 4, 2026	51.88	51.88	51.24	51.24	51.24	-1.18%	44,628
Feb 3, 2026	52.00	52.11	51.70	51.85	51.85	0.39%	28,287
Feb 2, 2026	51.79	51.79	51.65	51.65	51.65	0.23%	51
Jan 30, 2026	51.40	51.59	51.39	51.53	51.53	0.55%	5,461
Jan 29, 2026	51.43	51.43	51.21	51.25	51.25	-1.44%	248
Jan 28, 2026	52.00	52.00	52.00	52.00	52.00	-0.36%	989
Jan 27, 2026	52.42	52.42	52.00	52.19	52.19	-0.21%	4,072
Jan 23, 2026	52.20	52.31	52.20	52.30	52.30	-0.23%	2,068
Jan 22, 2026	52.42	52.42	52.42	52.42	52.42	0.25%	8
Jan 21, 2026	52.29	52.29	52.29	52.29	52.29	-1.00%	4
Jan 20, 2026	52.88	53.03	52.82	52.82	52.82	-0.68%	314
Jan 19, 2026	53.59	53.59	53.18	53.18	53.18	-0.67%	1,082
Jan 16, 2026	53.60	53.60	53.54	53.54	53.54	-0.30%	976
Jan 14, 2026	53.62	53.70	53.62	53.70	53.70	0.07%	931
Jan 12, 2026	53.80	53.80	53.64	53.66	53.66	0.32%	1,028