ASX:WDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	55.73	55.78	55.43	55.43	55.43	-0.34%	490
Oct 29, 2026	55.64	55.64	55.60	55.62	55.62	-0.18%	1,592
Oct 28, 2026	55.82	55.86	55.72	55.72	55.72	0.04%	5,278
Oct 27, 2026	55.81	55.81	55.70	55.70	55.70	0.58%	179
Oct 26, 2026	55.54	55.54	55.25	55.38	55.38	-0.43%	1,789
Oct 23, 2026	55.72	55.78	55.57	55.62	55.62	-0.91%	4,800
Oct 22, 2026	56.02	56.13	55.97	56.13	56.13	-0.27%	1,406
Oct 21, 2026	56.30	56.30	56.20	56.28	56.28	0.14%	138
Oct 20, 2026	56.57	56.57	56.20	56.20	56.20	-0.65%	198
Oct 19, 2026	56.54	56.57	56.54	56.57	56.57	-0.86%	654
Oct 16, 2026	57.06	57.12	57.00	57.06	57.06	1.26%	1,800
Oct 15, 2026	56.67	56.67	56.23	56.35	56.35	-0.72%	3,171
Oct 14, 2026	56.96	56.96	56.76	56.76	56.76	-0.35%	2,702
Oct 13, 2026	56.96	56.96	56.96	56.96	56.96	-0.04%	269
Oct 12, 2026	56.97	56.99	56.97	56.98	56.98	0.33%	308
Oct 9, 2026	56.72	56.79	56.72	56.79	56.79	0.11%	22,207
Oct 8, 2026	56.73	56.73	56.73	56.73	56.73	-0.28%	200
Oct 7, 2026	56.96	56.96	56.89	56.89	56.89	-	363
Oct 6, 2026	56.90	56.90	56.80	56.89	56.89	0.30%	252
Oct 5, 2026	56.72	56.72	56.72	56.72	56.72	0.30%	9
Oct 2, 2026	56.58	56.63	56.55	56.55	56.55	-0.07%	118
Oct 1, 2026	56.42	56.62	56.42	56.59	56.59	0.07%	9,142
Sep 30, 2026	56.42	56.55	56.41	56.55	56.55	1.18%	812
Sep 29, 2026	55.99	56.00	55.87	55.89	55.89	-0.48%	1,071
Sep 28, 2026	56.41	56.42	56.16	56.16	56.16	-0.18%	673
Sep 25, 2026	56.05	56.26	56.05	56.26	56.26	0.73%	467
Sep 24, 2026	56.06	56.07	55.85	55.85	55.85	-0.39%	702
Sep 23, 2026	56.04	56.14	56.04	56.07	56.07	-0.02%	4,172
Sep 22, 2026	55.86	56.08	55.86	56.08	56.08	1.06%	18
Sep 21, 2026	55.48	55.49	55.25	55.49	55.49	0.02%	12,819
Sep 18, 2026	55.47	55.48	55.47	55.48	55.48	0.82%	147
Sep 17, 2026	55.24	55.24	55.03	55.03	55.03	0.02%	424
Sep 16, 2026	54.93	55.02	54.93	55.02	55.02	-0.11%	54
Sep 15, 2026	55.11	55.14	55.01	55.08	55.08	0.29%	1,615
Sep 14, 2026	54.90	54.99	54.86	54.92	54.92	0.35%	30,582
Sep 11, 2026	54.69	54.73	54.68	54.73	54.73	0.05%	5,563
Sep 10, 2026	54.52	54.70	54.52	54.70	54.70	-0.20%	6,519
Sep 9, 2026	54.93	54.94	54.81	54.81	54.81	-0.89%	3,218
Sep 8, 2026	55.22	55.48	55.22	55.30	55.30	0.18%	4,198
Sep 7, 2026	55.60	55.60	55.20	55.20	55.20	-0.65%	1,271
Sep 4, 2026	55.54	55.56	55.54	55.56	55.56	0.87%	534
Sep 3, 2026	55.09	55.16	55.06	55.08	55.08	0.02%	15,450
Sep 2, 2026	55.17	55.17	54.86	55.07	55.07	-0.18%	221
Sep 1, 2026	55.24	55.31	55.17	55.17	55.17	-0.31%	5,322
Aug 31, 2026	54.80	55.34	54.80	55.34	55.34	0.09%	612
Aug 28, 2026	55.33	55.33	55.29	55.29	55.29	-0.05%	212
Aug 27, 2026	55.36	55.36	55.32	55.32	55.32	0.22%	135
Aug 26, 2026	55.31	55.39	55.20	55.20	55.20	-0.13%	4,711
Aug 25, 2026	55.15	55.36	55.15	55.27	55.27	0.27%	4,634
Aug 24, 2026	55.12	55.26	55.12	55.12	55.12	0.09%	16,565