ASX:WDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	54.21	54.21	54.21	54.21	54.21	-0.53%	91
Jul 27, 2026	54.35	54.50	54.35	54.50	54.50	0.83%	606
Jul 24, 2026	54.19	54.20	54.03	54.05	54.05	-0.79%	19,269
Jul 23, 2026	54.48	54.50	54.35	54.48	54.48	-0.04%	28,702
Jul 22, 2026	54.50	54.59	54.49	54.50	54.50	0.61%	7,646
Jul 21, 2026	54.00	54.17	53.90	54.17	54.17	-0.07%	2,191
Jul 20, 2026	54.30	54.30	54.21	54.21	54.21	0.09%	5,522
Jul 17, 2026	54.32	54.40	54.16	54.16	54.16	-1.28%	10,857
Jul 16, 2026	54.80	54.94	54.80	54.86	54.86	0.13%	426
Jul 15, 2026	54.77	54.83	54.76	54.79	54.79	-0.16%	41,122
Jul 14, 2026	54.76	54.88	54.65	54.88	54.88	0.22%	514
Jul 13, 2026	54.84	55.02	54.68	54.76	54.76	0.15%	58,543
Jul 10, 2026	54.74	54.79	54.68	54.68	54.68	0.31%	42,456
Jul 9, 2026	54.39	54.56	54.39	54.51	54.51	0.02%	6,683
Jul 8, 2026	54.64	54.64	54.50	54.50	54.50	-0.44%	2,045
Jul 7, 2026	54.81	54.81	54.64	54.74	54.74	-0.15%	51,138
Jul 6, 2026	54.85	54.86	54.62	54.82	54.82	0.44%	1,406
Jul 3, 2026	54.45	54.66	54.43	54.58	54.58	-0.38%	3,782
Jul 2, 2026	54.54	54.85	54.53	54.79	54.79	0.57%	81,784
Jul 1, 2026	55.20	55.20	54.45	54.48	54.48	-0.42%	103,027
Jun 30, 2026	56.15	56.37	56.12	56.37	54.71	1.26%	2,218
Jun 29, 2026	55.56	55.67	55.56	55.67	54.03	0.87%	1,401
Jun 26, 2026	55.61	55.64	55.13	55.19	53.57	-0.38%	21,457
Jun 24, 2026	55.39	55.54	55.39	55.40	53.77	0.38%	519
Jun 23, 2026	55.59	55.59	55.16	55.19	53.57	-0.63%	3,499
Jun 22, 2026	55.54	55.54	55.54	55.54	53.91	0.65%	415
Jun 19, 2026	55.48	55.48	55.18	55.18	53.56	-0.52%	233
Jun 18, 2026	55.48	55.48	55.47	55.47	53.84	-0.02%	488
Jun 17, 2026	55.48	55.54	55.48	55.48	53.85	-0.25%	687
Jun 16, 2026	55.37	55.62	55.37	55.62	53.98	0.27%	456
Jun 15, 2026	55.15	55.50	55.15	55.47	53.84	1.15%	37,711
Jun 12, 2026	54.88	54.88	54.84	54.84	53.23	1.44%	314
Jun 11, 2026	53.96	54.16	53.79	54.06	52.47	-0.41%	327
Jun 10, 2026	54.56	54.56	54.28	54.28	52.68	-0.77%	58
Jun 9, 2026	54.60	54.70	54.60	54.70	53.09	-0.20%	1,094
Jun 5, 2026	54.84	54.84	54.81	54.81	53.20	0.31%	28,870
Jun 4, 2026	54.97	54.97	54.58	54.64	53.03	-0.60%	7,925
Jun 3, 2026	54.93	55.00	54.93	54.97	53.35	0.11%	937
Jun 2, 2026	54.57	54.99	54.57	54.91	53.29	0.16%	12,520
Jun 1, 2026	55.24	55.24	54.59	54.82	53.21	0.26%	52
May 29, 2026	54.50	54.68	54.50	54.68	53.07	0.51%	19,531
May 28, 2026	54.41	54.50	54.39	54.40	52.80	0.22%	894
May 27, 2026	54.28	54.28	54.28	54.28	52.68	-0.13%	329
May 26, 2026	54.31	54.35	54.31	54.35	52.75	-0.11%	1,183
May 25, 2026	54.41	54.41	54.41	54.41	52.81	1.10%	690
May 21, 2026	53.61	53.89	53.61	53.82	52.24	0.94%	2,048
May 20, 2026	53.32	53.32	53.32	53.32	51.75	0.04%	250
May 19, 2026	53.38	53.38	53.30	53.30	51.73	0.43%	177
May 18, 2026	53.20	53.20	53.07	53.07	51.51	-0.54%	2,441
May 15, 2026	53.57	53.57	53.35	53.36	51.79	0.77%	2,859