ASX:WDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.86	56.08	55.86	56.08	56.08	1.06%	18
Sep 21, 2026	55.48	55.49	55.25	55.49	55.49	0.02%	12,819
Sep 18, 2026	55.47	55.48	55.47	55.48	55.48	0.82%	147
Sep 17, 2026	55.24	55.24	55.03	55.03	55.03	0.02%	424
Sep 16, 2026	54.93	55.02	54.93	55.02	55.02	-0.11%	54
Sep 15, 2026	55.11	55.14	55.01	55.08	55.08	0.29%	1,615
Sep 14, 2026	54.90	54.99	54.86	54.92	54.92	0.35%	30,582
Sep 11, 2026	54.69	54.73	54.68	54.73	54.73	0.05%	5,563
Sep 10, 2026	54.52	54.70	54.52	54.70	54.70	-0.20%	6,519
Sep 9, 2026	54.93	54.94	54.81	54.81	54.81	-0.89%	3,218
Sep 8, 2026	55.22	55.48	55.22	55.30	55.30	0.18%	4,198
Sep 7, 2026	55.60	55.60	55.20	55.20	55.20	-0.65%	1,271
Sep 4, 2026	55.54	55.56	55.54	55.56	55.56	0.87%	534
Sep 3, 2026	55.09	55.16	55.06	55.08	55.08	0.02%	15,450
Sep 2, 2026	55.17	55.17	54.86	55.07	55.07	-0.18%	221
Sep 1, 2026	55.24	55.31	55.17	55.17	55.17	-0.31%	5,322
Aug 31, 2026	54.80	55.34	54.80	55.34	55.34	0.09%	612
Aug 28, 2026	55.33	55.33	55.29	55.29	55.29	-0.05%	212
Aug 27, 2026	55.36	55.36	55.32	55.32	55.32	0.22%	135
Aug 26, 2026	55.31	55.39	55.20	55.20	55.20	-0.13%	4,711
Aug 25, 2026	55.15	55.36	55.15	55.27	55.27	0.27%	4,634
Aug 24, 2026	55.12	55.26	55.12	55.12	55.12	0.09%	16,565
Aug 21, 2026	55.50	55.50	55.07	55.07	55.07	-1.18%	22,743
Aug 20, 2026	55.73	55.73	55.73	55.73	55.73	0.20%	2
Aug 19, 2026	55.62	55.62	55.62	55.62	55.62	-0.23%	7,366
Aug 18, 2026	56.09	56.09	55.75	55.75	55.75	-0.61%	1,061
Aug 17, 2026	56.30	56.30	56.09	56.09	56.09	-0.60%	1,060
Aug 14, 2026	56.53	56.54	56.43	56.43	56.43	0.41%	565
Aug 13, 2026	56.05	56.27	56.05	56.20	56.20	0.43%	63,421
Aug 12, 2026	55.93	55.96	55.92	55.96	55.96	-0.32%	4,317
Aug 11, 2026	56.04	56.19	56.04	56.14	56.14	0.23%	1,195
Aug 10, 2026	56.11	56.11	56.01	56.01	56.01	0.25%	9,104
Aug 7, 2026	55.93	56.03	55.82	55.87	55.87	-0.09%	829
Aug 6, 2026	56.13	56.13	55.79	55.92	55.92	-0.30%	258
Aug 5, 2026	56.00	56.17	56.00	56.09	56.09	1.12%	1,558
Aug 4, 2026	55.36	55.47	55.28	55.47	55.47	0.91%	1,646
Aug 3, 2026	54.74	55.00	54.74	54.97	54.97	0.83%	17,922
Jul 31, 2026	54.60	54.66	54.50	54.52	54.52	0.50%	1,182
Jul 30, 2026	54.21	54.36	54.21	54.25	54.25	-0.59%	2,629
Jul 29, 2026	54.62	54.70	54.47	54.57	54.57	0.66%	1,999
Jul 28, 2026	54.21	54.21	54.21	54.21	54.21	-0.53%	91
Jul 27, 2026	54.35	54.50	54.35	54.50	54.50	0.83%	606
Jul 24, 2026	54.19	54.20	54.03	54.05	54.05	-0.79%	19,269
Jul 23, 2026	54.48	54.50	54.35	54.48	54.48	-0.04%	28,702
Jul 22, 2026	54.50	54.59	54.49	54.50	54.50	0.61%	7,646
Jul 21, 2026	54.00	54.17	53.90	54.17	54.17	-0.07%	2,191
Jul 20, 2026	54.30	54.30	54.21	54.21	54.21	0.09%	5,522
Jul 17, 2026	54.32	54.40	54.16	54.16	54.16	-1.28%	10,857
Jul 16, 2026	54.80	54.94	54.80	54.86	54.86	0.13%	426
Jul 15, 2026	54.77	54.83	54.76	54.79	54.79	-0.16%	41,122