ASX:WDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	55.24	55.24	54.59	54.82	54.82	0.26%	52
May 29, 2026	54.50	54.68	54.50	54.68	54.68	0.51%	19,531
May 28, 2026	54.41	54.50	54.39	54.40	54.40	0.22%	894
May 27, 2026	54.28	54.28	54.28	54.28	54.28	-0.13%	329
May 26, 2026	54.31	54.35	54.31	54.35	54.35	-0.11%	1,183
May 25, 2026	54.41	54.41	54.41	54.41	54.41	1.10%	690
May 21, 2026	53.61	53.89	53.61	53.82	53.82	0.94%	2,048
May 20, 2026	53.32	53.32	53.32	53.32	53.32	0.04%	250
May 19, 2026	53.38	53.38	53.30	53.30	53.30	0.43%	177
May 18, 2026	53.20	53.20	53.07	53.07	53.07	-0.54%	2,441
May 15, 2026	53.57	53.57	53.35	53.36	53.36	0.77%	2,859
May 14, 2026	53.07	53.07	52.95	52.95	52.95	0.06%	35
May 13, 2026	52.80	52.95	52.80	52.92	52.92	0.30%	908
May 12, 2026	52.85	52.96	52.76	52.76	52.76	0.04%	12,590
May 11, 2026	52.91	52.92	52.74	52.74	52.74	-0.02%	1,783
May 8, 2026	53.00	53.00	52.68	52.75	52.75	-0.21%	8,254
May 7, 2026	53.00	53.02	52.83	52.86	52.86	0.92%	2,775
May 6, 2026	52.84	52.84	52.31	52.38	52.38	-	550
May 5, 2026	52.26	52.38	52.14	52.38	52.38	0.19%	643
May 4, 2026	52.28	52.28	52.28	52.28	52.28	0.10%	23,091
May 1, 2026	52.37	52.37	52.14	52.23	52.23	0.38%	2,832
Apr 30, 2026	52.03	52.03	52.03	52.03	52.03	0.12%	1
Apr 29, 2026	51.93	52.05	51.93	51.97	51.97	-0.06%	37
Apr 28, 2026	52.00	52.08	52.00	52.00	52.00	-0.02%	118
Apr 27, 2026	52.07	52.07	52.01	52.01	52.01	0.06%	205
Apr 24, 2026	52.02	52.12	51.95	51.98	51.98	-0.12%	24,246
Apr 23, 2026	52.06	52.06	52.03	52.04	52.04	-0.25%	4,129
Apr 22, 2026	52.23	52.23	52.04	52.17	52.17	-0.11%	2,854
Apr 21, 2026	52.30	52.33	52.23	52.23	52.23	0.19%	2,045
Apr 20, 2026	52.13	52.13	52.13	52.13	52.13	0.58%	192
Apr 17, 2026	51.77	51.88	51.70	51.83	51.83	0.41%	606
Apr 16, 2026	51.87	51.88	51.62	51.62	51.62	-0.21%	217
Apr 15, 2026	51.84	51.84	51.73	51.73	51.73	0.45%	723
Apr 14, 2026	51.58	51.58	51.50	51.50	51.50	1.22%	536
Apr 13, 2026	50.88	50.88	50.88	50.88	50.88	-0.74%	287
Apr 10, 2026	50.97	51.26	50.97	51.26	51.26	0.27%	527
Apr 9, 2026	51.12	51.12	51.12	51.12	51.12	-0.18%	45
Apr 8, 2026	50.82	51.21	50.75	51.21	51.21	1.55%	1,682
Apr 7, 2026	50.54	50.62	50.43	50.43	50.43	0.60%	25,494
Apr 2, 2026	50.55	50.55	50.09	50.13	50.13	-0.24%	492
Apr 1, 2026	50.12	50.26	50.12	50.25	50.25	1.62%	40,182
Mar 31, 2026	49.02	49.57	49.02	49.45	49.45	0.77%	619
Mar 30, 2026	49.88	49.88	48.82	49.07	49.07	-1.60%	3,313
Mar 27, 2026	49.93	49.93	49.79	49.87	49.87	-0.24%	5,329
Mar 26, 2026	50.05	50.08	49.93	49.99	49.99	0.32%	11,571
Mar 25, 2026	49.75	49.94	49.72	49.83	49.83	1.14%	16,244
Mar 24, 2026	50.07	50.07	49.23	49.27	49.27	1.19%	202
Mar 23, 2026	48.61	48.69	48.60	48.69	48.69	-1.22%	95
Mar 20, 2026	49.41	49.41	49.29	49.29	49.29	-0.24%	46
Mar 19, 2026	49.63	49.63	49.41	49.41	49.41	-0.96%	343