White Energy Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	-	32,184
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	-	7,879
Jan 20, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	22,788
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	3,400
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	381
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,567
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	6,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	131,452
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	7.69%	1,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-18.75%	3
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	11,298
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-	19,035
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-	3,334
Nov 5, 2025	0.04	0.04	0.03	0.03	0.03	-18.92%	151,067
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	-15.91%	41,724
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	10.00%	69,307
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-	30,000
Oct 28, 2025	0.04	0.04	0.03	0.04	0.04	25.00%	747,666
Oct 24, 2025	0.03	0.03	0.03	0.03	0.03	-	22,159
Oct 22, 2025	0.03	0.03	0.03	0.03	0.03	-8.57%	4,034
Oct 15, 2025	0.04	0.04	0.03	0.04	0.03	-10.26%	25,978
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	11.43%	462
Oct 13, 2025	0.04	0.04	0.04	0.04	0.03	-	26,668
Oct 8, 2025	0.04	0.04	0.04	0.04	0.03	-10.26%	3
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	11.43%	19,742
Oct 2, 2025	0.04	0.04	0.04	0.04	0.03	-	14
Oct 1, 2025	0.04	0.04	0.04	0.04	0.03	-	1,398
Sep 22, 2025	0.04	0.04	0.04	0.04	0.03	-	54
Sep 15, 2025	0.04	0.04	0.04	0.04	0.03	-7.89%	38,305
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	174
Sep 9, 2025	0.04	0.04	0.04	0.04	0.03	-	347
Aug 29, 2025	0.04	0.04	0.04	0.04	0.03	-	14
Aug 26, 2025	0.04	0.04	0.04	0.04	0.03	-12.50%	3,037
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	42.86%	14,072
Aug 15, 2025	0.03	0.03	0.03	0.03	0.03	-	1,522
Aug 14, 2025	0.03	0.03	0.03	0.03	0.03	-	65
Aug 11, 2025	0.03	0.03	0.03	0.03	0.03	-30.00%	145
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	211
Aug 1, 2025	0.04	0.04	0.04	0.04	0.03	-	3