White Energy Company Limited (ASX:WEC)
Australia · Delayed Price · Currency is AUD 0.3000
0.00 (0.00%)
Sep 21, 2026, 10:19 AM AEST
White Energy Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 46,210 |
| Sep 17, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 118,218 |
| Sep 16, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -4.84% | 308,566 |
| Sep 15, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 3.33% | 1,501,711 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 341,634 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 326,429 |
| Sep 10, 2026 | 0.34 | 0.34 | 0.29 | 0.30 | 0.30 | -9.09% | 577,356 |
| Sep 9, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 4.76% | 779,269 |
| Sep 8, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | 5.00% | 182,835 |
| Sep 7, 2026 | 0.30 | 0.33 | 0.28 | 0.30 | 0.30 | -1.64% | 1,486,878 |
| Sep 4, 2026 | 0.25 | 0.35 | 0.25 | 0.31 | 0.31 | 27.08% | 1,313,710 |
| Sep 3, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 17.07% | 1,281,083 |
| Sep 2, 2026 | 0.21 | 0.22 | 0.18 | 0.21 | 0.21 | -2.38% | 1,041,067 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 1,022,247 |
| Aug 31, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 16.22% | 1,629,382 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 5,758 |
| Aug 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 11,582 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 498 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 302,541 |
| Aug 20, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.41% | 56,630 |
| Aug 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 15,252 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.13% | 18,379 |
| Aug 14, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | -2.50% | 381,336 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 124,214 |
| Aug 12, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 592,032 |
| Aug 11, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | - | 500,105 |
| Aug 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 13,619 |
| Aug 7, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 22.86% | 843,576 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.11% | 243,739 |
| Aug 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.29% | 15,768 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 12,053 |
| Aug 3, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.41% | 71,427 |
| Jul 31, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.05% | 9,306 |
| Jul 30, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 9,933 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 13,627 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 107 |
| Jul 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 590,374 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 51,270 |
| Jul 22, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 20.00% | 35,426 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -14.29% | 44,406 |
| Jul 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 114,796 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 16,579 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,278 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,169 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 29,034 |
| Jul 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 16,784 |
| Jul 10, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 2,452 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 150,549 |
| Jul 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 5,000 |
| Jul 7, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.30% | 309,971 |