White Energy Company Limited (ASX:WEC)
Australia · Delayed Price · Currency is AUD 0.2500
+0.0100 (4.17%)
Oct 30, 2026, 4:10 PM AEDT
White Energy Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 212,907 |
| Oct 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 217,203 |
| Oct 28, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 540,647 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 125,026 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.18 | 0.23 | 0.23 | 2.22% | 246,540 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.10% | 66,801 |
| Oct 22, 2026 | 0.22 | 0.25 | 0.21 | 0.23 | 0.23 | 3.41% | 5,039,932 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 30,000 |
| Oct 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 41,330 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 76,257 |
| Oct 16, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | - | 109,297 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -10.64% | 84,744 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -4.08% | 433,769 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -2.00% | 266,331 |
| Oct 12, 2026 | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | -9.09% | 688,788 |
| Oct 9, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 215,911 |
| Oct 8, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 82,289 |
| Oct 7, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 70,672 |
| Oct 5, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | - | 407,223 |
| Oct 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 81 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 36,175 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 168,790 |
| Sep 28, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 455,086 |
| Sep 25, 2026 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -1.61% | 182,965 |
| Sep 24, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 204,324 |
| Sep 23, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 175,368 |
| Sep 22, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 23,973 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 16,119 |
| Sep 18, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 46,210 |
| Sep 17, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 118,218 |
| Sep 16, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -4.84% | 308,566 |
| Sep 15, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 3.33% | 1,501,711 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 341,634 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 326,429 |
| Sep 10, 2026 | 0.34 | 0.34 | 0.29 | 0.30 | 0.30 | -9.09% | 577,356 |
| Sep 9, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 4.76% | 779,269 |
| Sep 8, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | 5.00% | 182,835 |
| Sep 7, 2026 | 0.30 | 0.33 | 0.28 | 0.30 | 0.30 | -1.64% | 1,486,878 |
| Sep 4, 2026 | 0.25 | 0.35 | 0.25 | 0.31 | 0.31 | 27.08% | 1,313,710 |
| Sep 3, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 17.07% | 1,281,083 |
| Sep 2, 2026 | 0.21 | 0.22 | 0.18 | 0.21 | 0.21 | -2.38% | 1,041,067 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 1,022,247 |
| Aug 31, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 16.22% | 1,629,382 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 5,758 |
| Aug 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 11,582 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 498 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 302,541 |
| Aug 20, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.41% | 56,630 |
| Aug 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 15,252 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.13% | 18,379 |