White Energy Company Limited (ASX:WEC)
Australia · Delayed Price · Currency is AUD 0.1750
0.00 (0.00%)
Jul 17, 2026, 4:10 PM AEST
White Energy Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 16,579 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,278 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,169 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 29,034 |
| Jul 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 16,784 |
| Jul 10, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 2,452 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 150,549 |
| Jul 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 5,000 |
| Jul 7, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.30% | 309,971 |
| Jul 6, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 10.00% | 461,370 |
| Jul 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 9,690 |
| Jul 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 10,756 |
| Jul 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,394 |
| Jun 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 26,091 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 79,061 |
| Jun 26, 2026 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 8.57% | 192,733 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 2,900 |
| Jun 24, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 69,291 |
| Jun 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 250,675 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 327,169 |
| Jun 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 225,437 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 12,438 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 73,115 |
| Jun 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 240,003 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 56,460 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 20,360 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 100,909 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 187,445 |
| Jun 9, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | - | 678,147 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 83,643 |
| Jun 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 598,242 |
| Jun 3, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | - | 785,733 |
| Jun 2, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -14.89% | 950,519 |
| Jun 1, 2026 | 0.20 | 0.29 | 0.20 | 0.24 | 0.24 | 20.51% | 1,513,439 |
| May 29, 2026 | 0.16 | 0.23 | 0.16 | 0.20 | 0.20 | 25.81% | 1,586,789 |
| May 28, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 748,940 |
| May 27, 2026 | 0.18 | 0.23 | 0.14 | 0.16 | 0.16 | -8.82% | 2,922,130 |
| May 26, 2026 | 0.15 | 0.27 | 0.15 | 0.17 | 0.17 | 30.77% | 2,281,393 |
| May 25, 2026 | 0.08 | 0.19 | 0.08 | 0.13 | 0.13 | 96.97% | 1,241,751 |
| May 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 53.49% | 1,387,511 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 171,586 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00% | 23,676 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 200,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.89% | 12 |
| May 12, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -18.18% | 150,957 |
| Apr 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.02% | 38,911 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.50% | 10,488 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,214 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 72,777 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 13,212 |