ASX:WEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	29.00	30.35	29.00	30.34	30.34	0.17%	2,158
Jan 23, 2026	29.00	30.39	29.00	30.29	30.29	-0.16%	955
Jan 22, 2026	30.42	30.45	30.25	30.34	30.34	-0.26%	390
Jan 21, 2026	30.32	30.42	30.32	30.42	30.42	-0.13%	495
Jan 20, 2026	30.80	30.80	30.46	30.46	30.46	-1.17%	12,430
Jan 19, 2026	30.69	30.82	30.61	30.82	30.82	-0.32%	2,510
Jan 16, 2026	30.96	30.97	30.92	30.92	30.92	0.03%	33
Jan 15, 2026	30.92	30.92	30.80	30.91	30.91	-	248
Jan 14, 2026	30.94	30.94	30.91	30.91	30.91	0.49%	6
Jan 13, 2026	30.90	30.90	30.75	30.76	30.76	1.12%	390
Jan 12, 2026	30.30	30.55	30.25	30.42	30.42	0.60%	242
Jan 9, 2026	30.32	30.32	30.21	30.24	30.24	0.37%	55
Jan 8, 2026	30.16	30.23	30.10	30.13	30.13	-0.10%	39
Jan 7, 2026	30.26	30.28	30.14	30.16	30.16	-0.33%	74
Jan 6, 2026	30.03	30.26	30.03	30.26	30.26	0.80%	5
Jan 5, 2026	30.00	30.03	29.96	30.02	30.02	1.21%	8,002
Jan 2, 2026	29.38	29.66	29.31	29.66	29.66	0.95%	510
Dec 31, 2025	30.00	30.00	29.25	29.38	29.38	-0.03%	4,766
Dec 30, 2025	29.27	29.40	29.24	29.39	29.39	0.65%	8,169
Dec 24, 2025	29.44	29.44	29.20	29.20	29.20	-0.75%	228
Dec 23, 2025	29.49	29.49	29.40	29.42	29.42	-0.37%	230
Dec 22, 2025	29.30	29.74	29.30	29.53	29.53	1.06%	10,601
Dec 19, 2025	29.08	29.22	29.08	29.22	29.22	0.41%	101
Dec 18, 2025	29.30	29.30	28.95	29.10	29.10	0.17%	108
Dec 17, 2025	28.89	29.06	28.89	29.05	29.05	0.87%	400
Dec 16, 2025	29.04	29.05	28.77	28.80	28.80	-1.13%	294
Dec 15, 2025	29.30	29.30	29.10	29.13	29.13	-0.58%	765
Dec 12, 2025	29.18	29.30	29.12	29.30	29.30	0.48%	37
Dec 11, 2025	29.20	29.29	29.14	29.16	29.16	-0.24%	308
Dec 10, 2025	29.26	29.26	29.22	29.23	29.23	0.03%	186
Dec 9, 2025	29.32	29.38	29.22	29.22	29.22	-0.61%	3,768
Dec 8, 2025	29.35	29.42	29.30	29.40	29.40	0.17%	673
Dec 5, 2025	29.39	29.39	29.34	29.35	29.35	0.41%	44
Dec 4, 2025	29.56	29.56	29.20	29.23	29.23	-0.85%	1,518
Dec 3, 2025	29.69	29.69	29.48	29.48	29.48	-0.64%	66
Dec 2, 2025	29.67	29.67	29.67	29.67	29.67	-0.03%	90
Dec 1, 2025	29.63	29.68	29.62	29.68	29.68	0.61%	1,766
Nov 28, 2025	29.80	29.80	29.50	29.50	29.50	-0.94%	5,532
Nov 27, 2025	30.57	30.57	29.78	29.78	29.78	-0.20%	185
Nov 26, 2025	29.91	29.91	29.81	29.84	29.84	0.47%	536
Nov 25, 2025	29.59	29.79	29.59	29.70	29.70	1.02%	217
Nov 24, 2025	29.56	29.56	29.38	29.40	29.40	-0.34%	8,634
Nov 21, 2025	29.66	29.66	29.39	29.50	29.50	-1.73%	3,891
Nov 20, 2025	30.08	30.08	30.00	30.02	30.02	1.32%	50
Nov 19, 2025	29.00	29.73	29.00	29.63	29.63	-0.47%	8,962
Nov 18, 2025	29.91	29.93	29.77	29.77	29.77	-1.03%	4,308
Nov 17, 2025	30.07	30.19	29.97	30.08	30.08	-0.30%	16,463
Nov 14, 2025	30.12	30.17	30.07	30.17	30.17	-0.30%	10,335
Nov 13, 2025	30.07	30.33	30.07	30.26	30.26	-0.49%	239
Nov 12, 2025	30.30	30.41	30.30	30.41	30.41	0.53%	969