ASX:WEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	29.38	29.38	29.17	29.17	29.17	-0.92%	4,079
Sep 25, 2025	29.37	29.45	29.37	29.44	29.44	0.55%	2,327
Sep 24, 2025	29.19	29.28	29.14	29.28	29.28	0.27%	635
Sep 23, 2025	29.34	29.36	29.20	29.20	29.20	-0.07%	1,586
Sep 22, 2025	29.23	29.30	29.19	29.22	29.22	-0.10%	4,377
Sep 19, 2025	29.18	29.32	29.18	29.25	29.25	-0.20%	1,164
Sep 18, 2025	29.10	29.32	29.09	29.31	29.31	0.96%	376
Sep 17, 2025	28.93	29.04	28.92	29.03	29.03	0.52%	647
Sep 16, 2025	28.81	28.88	28.77	28.88	28.88	0.42%	272
Sep 15, 2025	28.78	28.78	28.75	28.76	28.76	0.10%	90
Sep 12, 2025	28.71	28.73	28.61	28.73	28.73	0.35%	1,982
Sep 11, 2025	28.55	28.63	28.52	28.63	28.63	0.25%	5
Sep 10, 2025	28.26	28.65	28.26	28.56	28.56	0.71%	244
Sep 9, 2025	28.23	28.40	28.23	28.36	28.36	0.53%	189
Sep 8, 2025	28.29	28.30	28.21	28.21	28.21	0.28%	1,149
Sep 5, 2025	27.85	28.13	27.85	28.13	28.13	0.46%	5,655
Sep 4, 2025	28.12	28.13	27.95	28.00	28.00	-0.43%	115
Sep 3, 2025	28.10	28.17	28.09	28.12	28.12	-0.25%	341
Sep 2, 2025	28.21	28.31	28.16	28.19	28.19	0.21%	156
Sep 1, 2025	27.95	28.16	27.95	28.13	28.13	0.14%	4,870
Aug 29, 2025	28.20	28.20	28.03	28.09	28.09	-0.35%	5,283
Aug 28, 2025	28.50	28.50	28.15	28.19	28.19	-1.16%	367
Aug 27, 2025	28.64	28.67	28.52	28.52	28.52	-0.49%	1,064
Aug 26, 2025	28.69	28.69	28.66	28.66	28.66	-0.03%	282
Aug 25, 2025	28.74	28.87	28.62	28.67	28.67	0.60%	612
Aug 22, 2025	28.72	28.72	28.48	28.50	28.50	-0.25%	85
Aug 21, 2025	28.54	28.60	28.48	28.57	28.57	1.46%	50
Aug 20, 2025	28.29	28.36	28.16	28.16	28.16	-0.98%	361
Aug 19, 2025	28.50	28.50	28.37	28.44	28.44	-0.18%	889
Aug 18, 2025	28.19	28.54	28.19	28.49	28.49	1.06%	1,329
Aug 15, 2025	28.00	28.19	28.00	28.19	28.19	0.75%	485
Aug 14, 2025	28.09	28.14	27.98	27.98	27.98	-0.57%	5,105
Aug 13, 2025	28.05	28.14	28.05	28.14	28.14	0.82%	75
Aug 12, 2025	28.00	28.00	27.80	27.91	27.91	0.18%	54
Aug 11, 2025	27.93	27.93	27.68	27.86	27.86	0.25%	161
Aug 8, 2025	27.86	27.86	27.75	27.79	27.79	-0.22%	29
Aug 7, 2025	27.84	27.90	27.76	27.85	27.85	0.61%	249
Aug 6, 2025	27.66	27.72	27.59	27.68	27.68	0.07%	404
Aug 5, 2025	27.55	27.75	27.55	27.66	27.66	0.91%	398
Aug 4, 2025	27.80	27.80	27.41	27.41	27.41	-0.90%	136
Aug 1, 2025	27.71	27.77	27.59	27.66	27.66	-0.50%	255
Jul 31, 2025	27.71	27.80	27.70	27.80	27.80	0.29%	239
Jul 30, 2025	27.71	27.82	27.65	27.72	27.72	0.62%	194
Jul 29, 2025	27.70	27.70	27.49	27.55	27.55	-0.72%	271
Jul 28, 2025	27.10	27.79	27.10	27.75	27.75	0.47%	1,495
Jul 25, 2025	27.57	27.71	27.56	27.62	27.62	-0.47%	635
Jul 24, 2025	27.84	27.84	27.65	27.75	27.75	0.04%	237
Jul 23, 2025	28.00	28.00	27.57	27.74	27.74	-0.07%	247
Jul 22, 2025	27.73	27.76	27.73	27.76	27.76	0.14%	199
Jul 21, 2025	27.98	27.98	27.72	27.72	27.72	-	31