ASX:WEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	29.90	29.90	29.75	29.75	29.75	-1.00%	2,009
Feb 26, 2026	29.99	30.08	29.96	30.05	30.05	0.07%	517
Feb 25, 2026	30.23	30.23	30.00	30.03	30.03	0.30%	1,815
Feb 24, 2026	29.96	29.96	29.94	29.94	29.94	-	3
Feb 23, 2026	29.93	29.94	29.79	29.94	29.94	0.47%	4,622
Feb 20, 2026	29.80	29.83	29.76	29.80	29.80	-0.47%	862
Feb 19, 2026	30.05	30.05	29.94	29.94	29.94	0.13%	429
Feb 18, 2026	29.80	29.90	29.78	29.90	29.90	0.34%	232
Feb 17, 2026	29.77	29.83	29.73	29.80	29.80	0.20%	337
Feb 16, 2026	29.79	29.86	29.65	29.74	29.74	-0.17%	1,263
Feb 13, 2026	29.81	29.81	29.79	29.79	29.79	-0.63%	244
Feb 12, 2026	30.05	30.06	29.84	29.98	29.98	0.23%	149
Feb 11, 2026	28.20	30.04	28.20	29.91	29.91	-0.20%	445
Feb 10, 2026	29.87	29.97	29.82	29.97	29.97	0.10%	16
Feb 9, 2026	29.83	29.98	29.80	29.94	29.94	0.88%	1,815
Feb 6, 2026	29.58	29.76	29.46	29.68	29.68	0.34%	1,235
Feb 5, 2026	29.59	29.66	29.50	29.58	29.58	-0.57%	13,573
Feb 4, 2026	29.73	29.75	29.61	29.75	29.75	-0.37%	347
Feb 3, 2026	29.92	29.92	29.86	29.86	29.86	1.25%	24
Feb 2, 2026	29.95	29.95	29.49	29.49	29.49	-1.54%	8,830
Jan 30, 2026	30.01	30.07	29.87	29.95	29.95	-0.50%	2,783
Jan 29, 2026	30.29	30.29	29.94	30.10	30.10	-0.63%	564
Jan 28, 2026	29.00	30.29	29.00	30.29	30.29	-0.16%	497
Jan 27, 2026	29.00	30.35	29.00	30.34	30.34	0.17%	2,158
Jan 23, 2026	29.00	30.39	29.00	30.29	30.29	-0.16%	955
Jan 22, 2026	30.42	30.45	30.25	30.34	30.34	-0.26%	390
Jan 21, 2026	30.32	30.42	30.32	30.42	30.42	-0.13%	495
Jan 20, 2026	30.80	30.80	30.46	30.46	30.46	-1.17%	12,430
Jan 19, 2026	30.69	30.82	30.61	30.82	30.82	-0.32%	2,510
Jan 16, 2026	30.96	30.97	30.92	30.92	30.92	0.03%	33
Jan 15, 2026	30.92	30.92	30.80	30.91	30.91	-	248
Jan 14, 2026	30.94	30.94	30.91	30.91	30.91	0.49%	6
Jan 13, 2026	30.90	30.90	30.75	30.76	30.76	1.12%	390
Jan 12, 2026	30.30	30.55	30.25	30.42	30.42	0.60%	242
Jan 9, 2026	30.32	30.32	30.21	30.24	30.24	0.37%	55
Jan 8, 2026	30.16	30.23	30.10	30.13	30.13	-0.10%	39
Jan 7, 2026	30.26	30.28	30.14	30.16	30.16	-0.33%	74
Jan 6, 2026	30.03	30.26	30.03	30.26	30.26	0.80%	5
Jan 5, 2026	30.00	30.03	29.96	30.02	30.02	1.21%	8,002
Jan 2, 2026	29.38	29.66	29.31	29.66	29.66	0.95%	510
Dec 31, 2025	30.00	30.00	29.25	29.38	29.38	-0.03%	4,766
Dec 30, 2025	29.27	29.40	29.24	29.39	29.39	0.65%	8,169
Dec 24, 2025	29.44	29.44	29.20	29.20	29.20	-0.75%	228
Dec 23, 2025	29.49	29.49	29.40	29.42	29.42	-0.37%	230
Dec 22, 2025	29.30	29.74	29.30	29.53	29.53	1.06%	10,601
Dec 19, 2025	29.08	29.22	29.08	29.22	29.22	0.41%	101
Dec 18, 2025	29.30	29.30	28.95	29.10	29.10	0.17%	108
Dec 17, 2025	28.89	29.06	28.89	29.05	29.05	0.87%	400
Dec 16, 2025	29.04	29.05	28.77	28.80	28.80	-1.13%	294
Dec 15, 2025	29.30	29.30	29.10	29.13	29.13	-0.58%	765