ASX:WEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.91	28.06	27.91	28.06	28.06	-0.46%	196
Mar 26, 2026	28.19	28.25	28.19	28.19	28.19	0.93%	267
Mar 25, 2026	27.72	27.93	27.72	27.93	27.93	1.56%	657
Mar 24, 2026	27.29	27.76	27.29	27.50	27.50	1.85%	5,084
Mar 23, 2026	27.74	27.74	26.96	27.00	27.00	-2.67%	747
Mar 20, 2026	27.66	27.81	27.60	27.74	27.74	-0.79%	5,250
Mar 19, 2026	28.07	28.07	27.85	27.96	27.96	-0.60%	2,260
Mar 18, 2026	28.18	28.18	28.13	28.13	28.13	-0.11%	344
Mar 17, 2026	28.42	28.42	28.15	28.16	28.16	0.72%	2,342
Mar 16, 2026	28.06	28.19	27.96	27.96	27.96	-0.29%	2,298
Mar 13, 2026	27.62	28.04	27.62	28.04	28.04	0.36%	94
Mar 12, 2026	28.42	28.42	27.94	27.94	27.94	-1.69%	2,007
Mar 11, 2026	28.13	28.44	28.13	28.42	28.42	-0.11%	4,851
Mar 10, 2026	28.24	28.45	28.24	28.45	28.45	3.01%	4,058
Mar 9, 2026	28.73	28.73	27.61	27.62	27.62	-3.83%	2,926
Mar 6, 2026	28.50	28.72	28.38	28.72	28.72	0.81%	9,076
Mar 5, 2026	28.75	28.75	28.43	28.49	28.49	0.14%	594
Mar 4, 2026	28.67	28.67	28.44	28.45	28.45	-2.23%	2,015
Mar 3, 2026	29.51	29.51	29.02	29.10	29.10	-1.39%	3,303
Mar 2, 2026	29.52	29.52	29.38	29.51	29.51	-0.81%	387
Feb 27, 2026	29.90	29.90	29.75	29.75	29.75	-1.00%	2,009
Feb 26, 2026	29.99	30.08	29.96	30.05	30.05	0.07%	517
Feb 25, 2026	30.23	30.23	30.00	30.03	30.03	0.30%	1,815
Feb 24, 2026	29.96	29.96	29.94	29.94	29.94	-	3
Feb 23, 2026	29.93	29.94	29.79	29.94	29.94	0.47%	4,622
Feb 20, 2026	29.80	29.83	29.76	29.80	29.80	-0.47%	862
Feb 19, 2026	30.05	30.05	29.94	29.94	29.94	0.13%	429
Feb 18, 2026	29.80	29.90	29.78	29.90	29.90	0.34%	232
Feb 17, 2026	29.77	29.83	29.73	29.80	29.80	0.20%	337
Feb 16, 2026	29.79	29.86	29.65	29.74	29.74	-0.17%	1,263
Feb 13, 2026	29.81	29.81	29.79	29.79	29.79	-0.63%	244
Feb 12, 2026	30.05	30.06	29.84	29.98	29.98	0.23%	149
Feb 11, 2026	28.20	30.04	28.20	29.91	29.91	-0.20%	445
Feb 10, 2026	29.87	29.97	29.82	29.97	29.97	0.10%	16
Feb 9, 2026	29.83	29.98	29.80	29.94	29.94	0.88%	1,815
Feb 6, 2026	29.58	29.76	29.46	29.68	29.68	0.34%	1,235
Feb 5, 2026	29.59	29.66	29.50	29.58	29.58	-0.57%	13,573
Feb 4, 2026	29.73	29.75	29.61	29.75	29.75	-0.37%	347
Feb 3, 2026	29.92	29.92	29.86	29.86	29.86	1.25%	24
Feb 2, 2026	29.95	29.95	29.49	29.49	29.49	-1.54%	8,830
Jan 30, 2026	30.01	30.07	29.87	29.95	29.95	-0.50%	2,783
Jan 29, 2026	30.29	30.29	29.94	30.10	30.10	-0.63%	564
Jan 28, 2026	29.00	30.29	29.00	30.29	30.29	-0.16%	497
Jan 27, 2026	29.00	30.35	29.00	30.34	30.34	0.17%	2,158
Jan 23, 2026	29.00	30.39	29.00	30.29	30.29	-0.16%	955
Jan 22, 2026	30.42	30.45	30.25	30.34	30.34	-0.26%	390
Jan 21, 2026	30.32	30.42	30.32	30.42	30.42	-0.13%	495
Jan 20, 2026	30.80	30.80	30.46	30.46	30.46	-1.17%	12,430
Jan 19, 2026	30.69	30.82	30.61	30.82	30.82	-0.32%	2,510
Jan 16, 2026	30.96	30.97	30.92	30.92	30.92	0.03%	33