ASX:WEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.30	29.30	29.25	29.27	-	0.65%	1,542
Sep 22, 2026	29.24	29.43	29.08	29.08	29.08	0.35%	2,471
Sep 21, 2026	28.98	28.98	28.98	28.98	28.98	0.66%	1
Sep 18, 2026	28.68	28.79	28.68	28.79	28.79	0.52%	1,483
Sep 17, 2026	28.52	28.69	28.52	28.64	28.64	0.42%	3,241
Sep 16, 2026	28.41	28.64	28.31	28.52	28.52	-0.18%	6,431
Sep 15, 2026	28.63	28.75	28.57	28.57	28.57	0.21%	26,029
Sep 14, 2026	28.62	28.62	28.51	28.51	28.51	-0.52%	154
Sep 11, 2026	28.61	28.66	28.55	28.66	28.66	-0.14%	4,840
Sep 10, 2026	28.81	28.81	28.70	28.70	28.70	-0.62%	30
Sep 9, 2026	28.97	29.03	28.87	28.88	28.88	-0.55%	243
Sep 8, 2026	28.99	29.04	28.99	29.04	29.04	-0.10%	317
Sep 7, 2026	28.99	29.08	28.99	29.07	29.07	0.38%	2,668
Sep 4, 2026	28.81	28.96	28.80	28.96	28.96	0.56%	2,211
Sep 3, 2026	28.78	28.95	28.76	28.80	28.80	0.31%	2,542
Sep 2, 2026	29.08	29.08	28.61	28.71	28.71	-1.07%	5,129
Sep 1, 2026	28.74	29.06	28.74	29.02	29.02	0.97%	3,429
Aug 31, 2026	28.68	28.75	28.66	28.74	28.74	-0.76%	1,804
Aug 28, 2026	28.84	28.96	28.75	28.96	28.96	0.49%	5,053
Aug 27, 2026	28.90	28.99	28.82	28.82	28.82	-0.07%	4,729
Aug 26, 2026	28.65	28.86	28.61	28.84	28.84	1.59%	497
Aug 25, 2026	28.38	28.52	28.33	28.39	28.39	-0.11%	32,207
Aug 24, 2026	28.63	28.63	28.42	28.42	28.42	-0.73%	5,806
Aug 21, 2026	28.60	28.66	28.59	28.63	28.63	-0.14%	5,312
Aug 20, 2026	28.60	28.71	28.60	28.67	28.67	0.03%	7,542
Aug 19, 2026	28.72	28.72	28.60	28.66	28.66	-0.21%	2,462
Aug 18, 2026	28.89	28.89	28.69	28.72	28.72	-0.73%	5,360
Aug 17, 2026	29.03	29.03	28.93	28.93	28.93	-0.34%	1,556
Aug 14, 2026	29.14	29.14	28.99	29.03	29.03	-0.45%	933
Aug 13, 2026	29.10	29.19	29.10	29.16	29.16	0.41%	561
Aug 12, 2026	29.09	29.09	28.95	29.04	29.04	-0.31%	2,626
Aug 11, 2026	29.17	29.19	29.11	29.13	29.13	0.24%	1,552
Aug 10, 2026	29.10	29.18	29.04	29.06	29.06	-0.14%	3,307
Aug 7, 2026	29.00	29.10	28.94	29.10	29.10	0.52%	10,174
Aug 6, 2026	29.06	29.06	28.95	28.95	28.95	-1.13%	3,101
Aug 5, 2026	29.00	29.30	29.00	29.28	29.28	1.35%	4,610
Aug 4, 2026	28.87	28.96	28.80	28.89	28.89	0.07%	2,190
Aug 3, 2026	28.82	28.97	28.75	28.87	28.87	0.10%	7,959
Jul 31, 2026	28.40	28.92	28.40	28.84	28.84	2.23%	8,669
Jul 30, 2026	28.05	28.29	28.05	28.21	28.21	0.32%	1,919
Jul 29, 2026	28.49	28.49	28.07	28.12	28.12	-0.57%	4,869
Jul 28, 2026	28.49	28.49	28.07	28.28	28.28	-0.67%	4,862
Jul 27, 2026	28.36	28.48	28.30	28.47	28.47	0.46%	123
Jul 24, 2026	28.48	28.48	28.34	28.34	28.34	-1.12%	31
Jul 23, 2026	28.67	28.67	28.62	28.66	28.66	0.03%	452
Jul 22, 2026	28.69	28.79	28.62	28.65	28.65	-	1,588
Jul 21, 2026	28.50	28.65	28.42	28.65	28.65	1.70%	63
Jul 20, 2026	28.16	28.23	28.10	28.17	28.17	0.61%	6,339
Jul 17, 2026	29.00	29.00	27.89	28.00	28.00	-3.45%	3,142
Jul 16, 2026	28.82	29.00	28.72	29.00	29.00	0.35%	1,379