ASX:WEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	29.63	29.83	29.63	29.83	29.83	0.64%	872
Apr 20, 2026	29.69	29.71	29.58	29.64	29.64	0.51%	1,446
Apr 17, 2026	29.55	29.55	29.30	29.49	29.49	0.65%	182
Apr 16, 2026	29.30	29.48	29.30	29.30	29.30	-0.34%	46
Apr 15, 2026	29.62	29.62	29.40	29.40	29.40	0.38%	18
Apr 14, 2026	29.12	29.35	29.08	29.29	29.29	0.97%	1,088
Apr 13, 2026	28.77	29.03	28.62	29.01	29.01	-0.21%	623
Apr 10, 2026	28.91	29.08	28.82	29.07	29.07	0.52%	1,635
Apr 9, 2026	29.10	29.10	28.92	28.92	28.92	0.14%	2,021
Apr 8, 2026	28.41	28.93	28.41	28.88	28.88	2.67%	2,267
Apr 7, 2026	28.22	28.39	28.12	28.13	28.13	0.54%	1,452
Apr 2, 2026	28.28	28.28	27.98	27.98	27.98	-0.14%	1,471
Apr 1, 2026	28.29	28.54	28.02	28.02	28.02	1.67%	5,380
Mar 31, 2026	27.57	27.78	27.56	27.56	27.56	-0.47%	2,798
Mar 30, 2026	27.99	27.99	27.59	27.69	27.69	-1.32%	138
Mar 27, 2026	27.91	28.06	27.91	28.06	28.06	-0.46%	196
Mar 26, 2026	28.19	28.25	28.19	28.19	28.19	0.93%	267
Mar 25, 2026	27.72	27.93	27.72	27.93	27.93	1.56%	657
Mar 24, 2026	27.29	27.76	27.29	27.50	27.50	1.85%	5,084
Mar 23, 2026	27.74	27.74	26.96	27.00	27.00	-2.67%	747
Mar 20, 2026	27.66	27.81	27.60	27.74	27.74	-0.79%	5,250
Mar 19, 2026	28.07	28.07	27.85	27.96	27.96	-0.60%	2,260
Mar 18, 2026	28.18	28.18	28.13	28.13	28.13	-0.11%	344
Mar 17, 2026	28.42	28.42	28.15	28.16	28.16	0.72%	2,342
Mar 16, 2026	28.06	28.19	27.96	27.96	27.96	-0.29%	2,298
Mar 13, 2026	27.62	28.04	27.62	28.04	28.04	0.36%	94
Mar 12, 2026	28.42	28.42	27.94	27.94	27.94	-1.69%	2,007
Mar 11, 2026	28.13	28.44	28.13	28.42	28.42	-0.11%	4,851
Mar 10, 2026	28.24	28.45	28.24	28.45	28.45	3.01%	4,058
Mar 9, 2026	28.73	28.73	27.61	27.62	27.62	-3.83%	2,926
Mar 6, 2026	28.50	28.72	28.38	28.72	28.72	0.81%	9,076
Mar 5, 2026	28.75	28.75	28.43	28.49	28.49	0.14%	594
Mar 4, 2026	28.67	28.67	28.44	28.45	28.45	-2.23%	2,015
Mar 3, 2026	29.51	29.51	29.02	29.10	29.10	-1.39%	3,303
Mar 2, 2026	29.52	29.52	29.38	29.51	29.51	-0.81%	387
Feb 27, 2026	29.90	29.90	29.75	29.75	29.75	-1.00%	2,009
Feb 26, 2026	29.99	30.08	29.96	30.05	30.05	0.07%	517
Feb 25, 2026	30.23	30.23	30.00	30.03	30.03	0.30%	1,815
Feb 24, 2026	29.96	29.96	29.94	29.94	29.94	-	3
Feb 23, 2026	29.93	29.94	29.79	29.94	29.94	0.47%	4,622
Feb 20, 2026	29.80	29.83	29.76	29.80	29.80	-0.47%	862
Feb 19, 2026	30.05	30.05	29.94	29.94	29.94	0.13%	429
Feb 18, 2026	29.80	29.90	29.78	29.90	29.90	0.34%	232
Feb 17, 2026	29.77	29.83	29.73	29.80	29.80	0.20%	337
Feb 16, 2026	29.79	29.86	29.65	29.74	29.74	-0.17%	1,263
Feb 13, 2026	29.81	29.81	29.79	29.79	29.79	-0.63%	244
Feb 12, 2026	30.05	30.06	29.84	29.98	29.98	0.23%	149
Feb 11, 2026	28.20	30.04	28.20	29.91	29.91	-0.20%	445
Feb 10, 2026	29.87	29.97	29.82	29.97	29.97	0.10%	16
Feb 9, 2026	29.83	29.98	29.80	29.94	29.94	0.88%	1,815