ASX:WEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.40	27.40	27.21	27.34	27.34	-0.15%	9,316
Oct 29, 2026	27.68	27.68	27.30	27.38	27.38	-1.08%	143
Oct 28, 2026	27.64	27.68	27.60	27.68	27.68	1.06%	4,385
Oct 27, 2026	27.47	27.66	27.39	27.39	27.39	-0.36%	16,249
Oct 26, 2026	27.55	27.55	27.34	27.49	27.49	-0.22%	2,417
Oct 23, 2026	27.80	27.80	27.55	27.55	27.55	-1.11%	3,572
Oct 22, 2026	28.30	28.30	27.86	27.86	27.86	-1.55%	2,416
Oct 21, 2026	28.42	28.42	28.26	28.30	28.30	-0.11%	3,208
Oct 20, 2026	26.00	28.36	26.00	28.33	28.33	-0.81%	9,116
Oct 19, 2026	28.90	28.90	28.50	28.56	28.56	-1.42%	3,026
Oct 16, 2026	29.02	29.04	28.97	28.97	28.97	1.12%	30
Oct 15, 2026	28.78	28.78	28.65	28.65	28.65	-1.51%	4,189
Oct 14, 2026	29.16	29.17	29.09	29.09	29.09	0.14%	3,367
Oct 13, 2026	29.35	29.35	29.05	29.05	29.05	-1.02%	5,135
Oct 12, 2026	29.15	29.35	29.13	29.35	29.35	1.17%	635
Oct 9, 2026	29.18	29.18	28.98	29.01	29.01	-1.49%	485
Oct 8, 2026	29.50	29.50	29.41	29.45	29.45	-0.27%	174
Oct 7, 2026	29.55	29.57	29.53	29.53	29.53	-0.07%	36
Oct 6, 2026	29.40	29.78	29.40	29.55	29.55	0.89%	33
Oct 5, 2026	29.13	29.46	29.11	29.29	29.29	0.65%	4,184
Oct 2, 2026	29.21	29.25	28.97	29.10	29.10	-0.38%	330
Oct 1, 2026	29.16	29.24	29.15	29.21	29.21	0.27%	197
Sep 30, 2026	29.06	29.22	29.05	29.13	29.13	0.76%	4,139
Sep 29, 2026	28.96	28.96	28.74	28.91	28.91	-0.52%	223
Sep 28, 2026	29.29	29.29	29.05	29.06	29.06	-0.85%	4,021
Sep 25, 2026	29.26	29.31	29.24	29.31	29.31	0.27%	6,022
Sep 24, 2026	29.17	29.34	29.17	29.23	29.23	0.24%	2,346
Sep 23, 2026	29.30	29.30	29.16	29.16	29.16	0.28%	1,563
Sep 22, 2026	29.24	29.43	29.08	29.08	29.08	0.35%	2,471
Sep 21, 2026	28.98	28.98	28.98	28.98	28.98	0.66%	1
Sep 18, 2026	28.68	28.79	28.68	28.79	28.79	0.52%	1,483
Sep 17, 2026	28.52	28.69	28.52	28.64	28.64	0.42%	3,241
Sep 16, 2026	28.41	28.64	28.31	28.52	28.52	-0.18%	6,431
Sep 15, 2026	28.63	28.75	28.57	28.57	28.57	0.21%	26,029
Sep 14, 2026	28.62	28.62	28.51	28.51	28.51	-0.52%	154
Sep 11, 2026	28.61	28.66	28.55	28.66	28.66	-0.14%	4,840
Sep 10, 2026	28.81	28.81	28.70	28.70	28.70	-0.62%	30
Sep 9, 2026	28.97	29.03	28.87	28.88	28.88	-0.55%	243
Sep 8, 2026	28.99	29.04	28.99	29.04	29.04	-0.10%	317
Sep 7, 2026	28.99	29.08	28.99	29.07	29.07	0.38%	2,668
Sep 4, 2026	28.81	28.96	28.80	28.96	28.96	0.56%	2,211
Sep 3, 2026	28.78	28.95	28.76	28.80	28.80	0.31%	2,542
Sep 2, 2026	29.08	29.08	28.61	28.71	28.71	-1.07%	5,129
Sep 1, 2026	28.74	29.06	28.74	29.02	29.02	0.97%	3,429
Aug 31, 2026	28.68	28.75	28.66	28.74	28.74	-0.76%	1,804
Aug 28, 2026	28.84	28.96	28.75	28.96	28.96	0.49%	5,053
Aug 27, 2026	28.90	28.99	28.82	28.82	28.82	-0.07%	4,729
Aug 26, 2026	28.65	28.86	28.61	28.84	28.84	1.59%	497
Aug 25, 2026	28.38	28.52	28.33	28.39	28.39	-0.11%	32,207
Aug 24, 2026	28.63	28.63	28.42	28.42	28.42	-0.73%	5,806