ASX:WEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.49	28.49	28.07	28.28	28.28	-0.67%	4,862
Jul 27, 2026	28.36	28.48	28.30	28.47	28.47	0.46%	123
Jul 24, 2026	28.48	28.48	28.34	28.34	28.34	-1.12%	31
Jul 23, 2026	28.67	28.67	28.62	28.66	28.66	0.03%	452
Jul 22, 2026	28.69	28.79	28.62	28.65	28.65	-	1,588
Jul 21, 2026	28.50	28.65	28.42	28.65	28.65	1.70%	63
Jul 20, 2026	28.16	28.23	28.10	28.17	28.17	0.61%	6,339
Jul 17, 2026	29.00	29.00	27.89	28.00	28.00	-3.45%	3,142
Jul 16, 2026	28.82	29.00	28.72	29.00	29.00	0.35%	1,379
Jul 15, 2026	28.65	29.07	28.65	28.90	28.90	0.56%	1,119
Jul 14, 2026	28.89	28.89	28.65	28.74	28.74	-0.86%	1,568
Jul 13, 2026	29.20	29.24	28.95	28.99	28.99	-0.75%	4,205
Jul 10, 2026	29.06	29.33	29.04	29.21	29.21	2.20%	8,066
Jul 9, 2026	28.90	29.08	28.58	28.58	28.58	-0.80%	11,557
Jul 8, 2026	28.73	28.81	28.59	28.81	28.81	0.28%	1,607
Jul 7, 2026	29.19	29.19	28.73	28.73	28.73	-1.88%	7,920
Jul 6, 2026	29.03	29.32	29.03	29.28	29.28	0.86%	2,521
Jul 3, 2026	29.05	29.13	28.80	29.03	29.03	0.03%	2,315
Jul 2, 2026	29.14	29.24	28.98	29.02	29.02	-0.41%	4,177
Jul 1, 2026	29.25	29.25	28.97	29.14	29.14	-0.58%	7,773
Jun 30, 2026	29.15	29.31	29.03	29.31	29.31	1.10%	5,267
Jun 29, 2026	28.84	29.02	28.84	28.99	28.99	3.19%	160
Jun 26, 2026	31.01	31.01	30.17	30.17	28.09	-3.08%	13,063
Jun 25, 2026	31.19	31.48	31.11	31.13	28.99	-0.19%	9,745
Jun 24, 2026	31.24	31.29	31.07	31.19	29.04	-0.22%	2,853
Jun 23, 2026	31.88	31.88	31.26	31.26	29.11	-0.67%	2,930
Jun 22, 2026	31.32	31.47	31.32	31.47	29.30	0.83%	5,872
Jun 19, 2026	31.48	31.48	31.10	31.21	29.06	0.13%	12,374
Jun 18, 2026	31.25	31.28	31.17	31.17	29.02	0.55%	1,376
Jun 17, 2026	31.05	31.05	30.96	31.00	28.87	-0.06%	75
Jun 16, 2026	31.27	31.27	30.98	31.02	28.88	-0.13%	15
Jun 15, 2026	30.97	31.32	30.97	31.06	28.92	1.47%	2,142
Jun 12, 2026	30.59	30.62	30.58	30.61	28.50	2.93%	2,477
Jun 11, 2026	29.89	29.89	29.62	29.74	27.69	-0.44%	191
Jun 10, 2026	30.19	30.19	29.87	29.87	27.81	-0.96%	114
Jun 9, 2026	30.08	30.16	29.87	30.16	28.08	0.07%	3,889
Jun 5, 2026	30.37	30.40	30.11	30.14	28.07	-0.50%	2,073
Jun 4, 2026	30.51	30.51	30.29	30.29	28.21	-1.43%	491
Jun 3, 2026	30.72	30.73	30.71	30.73	28.61	0.66%	36
Jun 2, 2026	30.44	30.53	30.33	30.53	28.43	0.10%	556
Jun 1, 2026	30.30	30.56	30.30	30.50	28.40	0.13%	667
May 29, 2026	30.40	30.51	30.40	30.46	28.36	1.16%	16
May 28, 2026	30.44	30.44	30.11	30.11	28.04	-1.47%	2,035
May 27, 2026	30.46	30.66	30.46	30.56	28.46	0.96%	611
May 26, 2026	30.38	30.43	30.27	30.27	28.19	0.43%	872
May 25, 2026	30.02	30.14	30.02	30.14	28.07	1.04%	4,000
May 22, 2026	29.77	29.83	29.77	29.83	27.78	-0.33%	605
May 21, 2026	29.61	29.94	29.61	29.93	27.87	1.98%	4,742
May 20, 2026	29.61	29.61	29.35	29.35	27.33	-0.34%	71
May 19, 2026	29.40	29.45	29.38	29.45	27.42	0.17%	1,649