ASX:WEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	31.48	31.48	31.46	31.46	-	0.93%	7
Jun 18, 2026	31.25	31.28	31.17	31.17	31.17	0.55%	1,376
Jun 17, 2026	31.05	31.05	30.96	31.00	31.00	-0.06%	75
Jun 16, 2026	31.27	31.27	30.98	31.02	31.02	-0.13%	15
Jun 15, 2026	30.97	31.32	30.97	31.06	31.06	1.47%	2,142
Jun 12, 2026	30.59	30.62	30.58	30.61	30.61	2.93%	2,477
Jun 11, 2026	29.89	29.89	29.62	29.74	29.74	-0.44%	191
Jun 10, 2026	30.19	30.19	29.87	29.87	29.87	-0.96%	114
Jun 9, 2026	30.08	30.16	29.87	30.16	30.16	0.07%	3,889
Jun 5, 2026	30.37	30.40	30.11	30.14	30.14	-0.50%	2,073
Jun 4, 2026	30.51	30.51	30.29	30.29	30.29	-1.43%	491
Jun 3, 2026	30.72	30.73	30.71	30.73	30.73	0.66%	36
Jun 2, 2026	30.44	30.53	30.33	30.53	30.53	0.10%	556
Jun 1, 2026	30.30	30.56	30.30	30.50	30.50	0.13%	667
May 29, 2026	30.40	30.51	30.40	30.46	30.46	1.16%	16
May 28, 2026	30.44	30.44	30.11	30.11	30.11	-1.47%	2,035
May 27, 2026	30.46	30.66	30.46	30.56	30.56	0.96%	611
May 26, 2026	30.38	30.43	30.27	30.27	30.27	0.43%	872
May 25, 2026	30.02	30.14	30.02	30.14	30.14	1.04%	4,000
May 22, 2026	29.77	29.83	29.77	29.83	29.83	-0.33%	605
May 21, 2026	29.61	29.94	29.61	29.93	29.93	1.98%	4,742
May 20, 2026	29.61	29.61	29.35	29.35	29.35	-0.34%	71
May 19, 2026	29.40	29.45	29.38	29.45	29.45	0.17%	1,649
May 18, 2026	29.87	29.87	29.36	29.40	29.40	-1.57%	2,214
May 15, 2026	29.89	30.00	29.87	29.87	29.87	0.57%	21
May 14, 2026	29.90	30.03	29.70	29.70	29.70	0.54%	87
May 13, 2026	29.86	29.86	29.53	29.54	29.54	-1.30%	190
May 12, 2026	30.07	30.07	29.93	29.93	29.93	-0.50%	2,039
May 11, 2026	30.07	30.30	30.07	30.08	30.08	0.03%	3,026
May 8, 2026	30.36	30.36	30.06	30.07	30.07	-0.96%	6,019
May 7, 2026	30.38	30.38	30.28	30.36	30.36	2.12%	306
May 6, 2026	29.78	29.91	29.73	29.73	29.73	-0.17%	2,428
May 5, 2026	29.57	29.78	29.56	29.78	29.78	0.71%	598
May 4, 2026	29.57	29.57	29.57	29.57	29.57	0.10%	250
May 1, 2026	29.52	29.54	29.52	29.54	29.54	0.48%	5
Apr 30, 2026	29.45	29.50	29.40	29.40	29.40	0.27%	4,773
Apr 29, 2026	29.32	29.32	29.32	29.32	29.32	-1.08%	1
Apr 28, 2026	29.72	29.72	29.64	29.64	29.64	-0.27%	2
Apr 27, 2026	29.63	29.87	29.63	29.72	29.72	0.75%	938
Apr 24, 2026	29.37	29.58	29.37	29.50	29.50	0.51%	628
Apr 23, 2026	29.41	29.41	29.35	29.35	29.35	-0.54%	9
Apr 22, 2026	29.70	29.70	29.51	29.51	29.51	-1.07%	566
Apr 21, 2026	29.63	29.83	29.63	29.83	29.83	0.64%	872
Apr 20, 2026	29.69	29.71	29.58	29.64	29.64	0.51%	1,446
Apr 17, 2026	29.55	29.55	29.30	29.49	29.49	0.65%	182
Apr 16, 2026	29.30	29.48	29.30	29.30	29.30	-0.34%	46
Apr 15, 2026	29.62	29.62	29.40	29.40	29.40	0.38%	18
Apr 14, 2026	29.12	29.35	29.08	29.29	29.29	0.97%	1,088
Apr 13, 2026	28.77	29.03	28.62	29.01	29.01	-0.21%	623
Apr 10, 2026	28.91	29.08	28.82	29.07	29.07	0.52%	1,635