ASX:WEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	28.68	28.75	28.66	28.74	28.74	-0.76%	1,804
Aug 28, 2026	28.84	28.96	28.75	28.96	28.96	0.49%	5,053
Aug 27, 2026	28.90	28.99	28.82	28.82	28.82	-0.07%	4,729
Aug 26, 2026	28.65	28.86	28.61	28.84	28.84	1.59%	497
Aug 25, 2026	28.38	28.52	28.33	28.39	28.39	-0.11%	32,207
Aug 24, 2026	28.63	28.63	28.42	28.42	28.42	-0.73%	5,806
Aug 21, 2026	28.60	28.66	28.59	28.63	28.63	-0.14%	5,312
Aug 20, 2026	28.60	28.71	28.60	28.67	28.67	0.03%	7,542
Aug 19, 2026	28.72	28.72	28.60	28.66	28.66	-0.21%	2,462
Aug 18, 2026	28.89	28.89	28.69	28.72	28.72	-0.73%	5,360
Aug 17, 2026	29.03	29.03	28.93	28.93	28.93	-0.34%	1,556
Aug 14, 2026	29.14	29.14	28.99	29.03	29.03	-0.45%	933
Aug 13, 2026	29.10	29.19	29.10	29.16	29.16	0.41%	561
Aug 12, 2026	29.09	29.09	28.95	29.04	29.04	-0.31%	2,626
Aug 11, 2026	29.17	29.19	29.11	29.13	29.13	0.24%	1,552
Aug 10, 2026	29.10	29.18	29.04	29.06	29.06	-0.14%	3,307
Aug 7, 2026	29.00	29.10	28.94	29.10	29.10	0.52%	10,174
Aug 6, 2026	29.06	29.06	28.95	28.95	28.95	-1.13%	3,101
Aug 5, 2026	29.00	29.30	29.00	29.28	29.28	1.35%	4,610
Aug 4, 2026	28.87	28.96	28.80	28.89	28.89	0.07%	2,190
Aug 3, 2026	28.82	28.97	28.75	28.87	28.87	0.10%	7,959
Jul 31, 2026	28.40	28.92	28.40	28.84	28.84	2.23%	8,669
Jul 30, 2026	28.05	28.29	28.05	28.21	28.21	0.32%	1,919
Jul 29, 2026	28.49	28.49	28.07	28.12	28.12	-0.57%	4,869
Jul 28, 2026	28.49	28.49	28.07	28.28	28.28	-0.67%	4,862
Jul 27, 2026	28.36	28.48	28.30	28.47	28.47	0.46%	123
Jul 24, 2026	28.48	28.48	28.34	28.34	28.34	-1.12%	31
Jul 23, 2026	28.67	28.67	28.62	28.66	28.66	0.03%	452
Jul 22, 2026	28.69	28.79	28.62	28.65	28.65	-	1,588
Jul 21, 2026	28.50	28.65	28.42	28.65	28.65	1.70%	63
Jul 20, 2026	28.16	28.23	28.10	28.17	28.17	0.61%	6,339
Jul 17, 2026	29.00	29.00	27.89	28.00	28.00	-3.45%	3,142
Jul 16, 2026	28.82	29.00	28.72	29.00	29.00	0.35%	1,379
Jul 15, 2026	28.65	29.07	28.65	28.90	28.90	0.56%	1,119
Jul 14, 2026	28.89	28.89	28.65	28.74	28.74	-0.86%	1,568
Jul 13, 2026	29.20	29.24	28.95	28.99	28.99	-0.75%	4,205
Jul 10, 2026	29.06	29.33	29.04	29.21	29.21	2.20%	8,066
Jul 9, 2026	28.90	29.08	28.58	28.58	28.58	-0.80%	11,557
Jul 8, 2026	28.73	28.81	28.59	28.81	28.81	0.28%	1,607
Jul 7, 2026	29.19	29.19	28.73	28.73	28.73	-1.88%	7,920
Jul 6, 2026	29.03	29.32	29.03	29.28	29.28	0.86%	2,521
Jul 3, 2026	29.05	29.13	28.80	29.03	29.03	0.03%	2,315
Jul 2, 2026	29.14	29.24	28.98	29.02	29.02	-0.41%	4,177
Jul 1, 2026	29.25	29.25	28.97	29.14	29.14	-0.58%	7,773
Jun 30, 2026	29.15	29.31	29.03	29.31	29.31	1.10%	5,267
Jun 29, 2026	28.84	29.02	28.84	28.99	28.99	3.19%	160
Jun 26, 2026	31.01	31.01	30.17	30.17	28.09	-3.08%	13,063
Jun 25, 2026	31.19	31.48	31.11	31.13	28.99	-0.19%	9,745
Jun 24, 2026	31.24	31.29	31.07	31.19	29.04	-0.22%	2,853
Jun 23, 2026	31.88	31.88	31.26	31.26	29.11	-0.67%	2,930