Wesfarmers Limited (ASX:WES)
Australia · Delayed Price · Currency is AUD 88.92
+1.40 (1.60%)
Aug 6, 2025, 3:44 PM AEST
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 87.01 | 88.33 | 86.83 | 88.31 | 88.31 | 0.90% | 449,242 |
| Aug 5, 2025 | 86.00 | 87.75 | 85.67 | 87.52 | 87.52 | 2.83% | 1,714,733 |
| Aug 4, 2025 | 84.60 | 86.10 | 84.60 | 85.11 | 85.11 | 0.16% | 876,961 |
| Aug 1, 2025 | 84.38 | 85.37 | 84.32 | 84.97 | 84.97 | -0.91% | 1,430,315 |
| Jul 31, 2025 | 84.52 | 85.75 | 84.19 | 85.75 | 85.75 | 1.19% | 1,781,174 |
| Jul 30, 2025 | 83.21 | 85.00 | 83.01 | 84.74 | 84.74 | 1.84% | 3,124,491 |
| Jul 29, 2025 | 82.37 | 83.37 | 82.28 | 83.21 | 83.21 | 0.31% | 1,239,204 |
| Jul 28, 2025 | 82.55 | 83.34 | 82.40 | 82.95 | 82.95 | 0.63% | 1,246,439 |
| Jul 25, 2025 | 82.00 | 82.80 | 81.54 | 82.43 | 82.43 | -0.19% | 1,036,388 |
| Jul 24, 2025 | 83.50 | 83.61 | 82.20 | 82.59 | 82.59 | -0.64% | 1,086,765 |
| Jul 23, 2025 | 83.33 | 83.66 | 82.59 | 83.12 | 83.12 | 0.02% | 1,185,736 |
| Jul 22, 2025 | 83.80 | 84.31 | 82.94 | 83.10 | 83.10 | -0.78% | 724,265 |
| Jul 21, 2025 | 83.92 | 84.00 | 83.27 | 83.75 | 83.75 | -0.97% | 681,500 |
| Jul 18, 2025 | 83.48 | 85.05 | 83.33 | 84.57 | 84.57 | 1.40% | 1,733,912 |
| Jul 17, 2025 | 83.59 | 83.80 | 82.94 | 83.40 | 83.40 | 0.82% | 1,118,303 |
| Jul 16, 2025 | 82.01 | 82.87 | 81.74 | 82.72 | 82.72 | 0.05% | 812,492 |
| Jul 15, 2025 | 83.10 | 83.50 | 82.07 | 82.68 | 82.68 | 0.28% | 719,928 |
| Jul 14, 2025 | 82.45 | 82.94 | 82.25 | 82.45 | 82.45 | -0.31% | 792,514 |
| Jul 11, 2025 | 83.29 | 83.29 | 82.00 | 82.71 | 82.71 | -0.66% | 847,437 |
| Jul 10, 2025 | 83.55 | 83.63 | 82.85 | 83.26 | 83.26 | 0.40% | 913,976 |
| Jul 9, 2025 | 82.54 | 83.46 | 82.51 | 82.93 | 82.93 | -0.67% | 785,465 |
| Jul 8, 2025 | 82.82 | 83.75 | 82.69 | 83.49 | 83.49 | 0.53% | 1,100,876 |
| Jul 7, 2025 | 83.67 | 84.40 | 82.68 | 83.05 | 83.05 | -1.56% | 847,432 |
| Jul 4, 2025 | 84.31 | 84.80 | 84.31 | 84.37 | 84.37 | 0.81% | 785,104 |
| Jul 3, 2025 | 85.24 | 85.24 | 83.25 | 83.69 | 83.69 | -1.96% | 1,273,411 |
| Jul 2, 2025 | 85.07 | 85.67 | 84.75 | 85.36 | 85.36 | 0.76% | 1,414,513 |
| Jul 1, 2025 | 84.80 | 85.79 | 84.26 | 84.72 | 84.72 | -0.04% | 1,186,223 |
| Jun 30, 2025 | 84.30 | 85.18 | 84.18 | 84.75 | 84.75 | 0.74% | 1,419,566 |
| Jun 27, 2025 | 83.80 | 84.72 | 83.21 | 84.13 | 84.13 | 0.42% | 1,092,018 |
| Jun 26, 2025 | 84.06 | 84.48 | 83.33 | 83.78 | 83.78 | -0.42% | 1,213,216 |
| Jun 25, 2025 | 84.03 | 84.50 | 82.95 | 84.13 | 84.13 | 0.13% | 900,037 |
| Jun 24, 2025 | 84.34 | 85.16 | 83.88 | 84.02 | 84.02 | 0.56% | 1,242,343 |
| Jun 23, 2025 | 83.85 | 84.11 | 82.77 | 83.55 | 83.55 | 0.37% | 771,051 |
| Jun 20, 2025 | 84.60 | 84.86 | 82.82 | 83.24 | 83.24 | -1.56% | 4,500,486 |
| Jun 19, 2025 | 83.94 | 84.78 | 83.69 | 84.56 | 84.56 | 0.91% | 1,273,049 |
| Jun 18, 2025 | 83.54 | 84.44 | 83.31 | 83.80 | 83.80 | -0.26% | 1,207,764 |
| Jun 17, 2025 | 84.25 | 84.29 | 83.75 | 84.02 | 84.02 | -0.34% | 1,513,513 |
| Jun 16, 2025 | 84.57 | 84.78 | 83.96 | 84.31 | 84.31 | -0.54% | 1,030,477 |
| Jun 13, 2025 | 84.62 | 85.02 | 84.07 | 84.77 | 84.77 | -0.34% | 1,189,836 |
| Jun 12, 2025 | 85.10 | 85.21 | 84.50 | 85.06 | 85.06 | 0.32% | 1,365,511 |
| Jun 11, 2025 | 85.89 | 85.90 | 84.66 | 84.79 | 84.79 | -0.63% | 797,583 |
| Jun 10, 2025 | 84.15 | 85.59 | 84.01 | 85.33 | 85.33 | 1.40% | 1,340,678 |
| Jun 6, 2025 | 84.58 | 84.93 | 84.15 | 84.15 | 84.15 | -0.48% | 1,057,982 |
| Jun 5, 2025 | 84.60 | 85.67 | 84.15 | 84.56 | 84.56 | -0.05% | 1,073,613 |
| Jun 4, 2025 | 84.50 | 84.67 | 83.94 | 84.60 | 84.60 | 0.59% | 1,522,280 |
| Jun 3, 2025 | 84.10 | 84.38 | 83.42 | 84.10 | 84.10 | 0.83% | 1,131,224 |
| Jun 2, 2025 | 83.00 | 83.75 | 82.38 | 83.41 | 83.41 | 0.47% | 817,291 |
| May 30, 2025 | 82.53 | 83.44 | 82.53 | 83.02 | 83.02 | 0.02% | 3,918,863 |
| May 29, 2025 | 83.35 | 83.58 | 82.71 | 83.00 | 83.00 | 0.24% | 865,643 |
| May 28, 2025 | 83.00 | 83.36 | 82.37 | 82.80 | 82.80 | -0.12% | 1,070,106 |