Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	73.57	73.77	72.50	73.43	73.43	0.71%	1,633,838
Mar 31, 2026	73.27	73.46	71.86	72.91	72.91	-0.01%	1,820,412
Mar 30, 2026	72.81	72.99	71.91	72.92	72.92	-0.63%	1,036,719
Mar 27, 2026	73.00	73.69	72.77	73.38	73.38	-0.03%	1,294,281
Mar 26, 2026	74.00	74.17	73.15	73.40	73.40	-0.22%	1,128,284
Mar 25, 2026	73.60	74.12	72.82	73.56	73.56	0.59%	1,263,100
Mar 24, 2026	74.36	74.74	73.04	73.13	73.13	0.12%	1,219,374
Mar 23, 2026	72.00	73.48	71.50	73.04	73.04	0.01%	1,099,051
Mar 20, 2026	73.77	74.44	73.03	73.03	73.03	-0.83%	3,303,712
Mar 19, 2026	74.00	74.38	73.38	73.64	73.64	-2.09%	1,914,679
Mar 18, 2026	75.67	75.85	74.54	75.21	75.21	-0.30%	1,337,008
Mar 17, 2026	76.97	77.19	75.39	75.44	75.44	-1.58%	1,202,400
Mar 16, 2026	75.90	76.81	75.73	76.65	76.65	0.96%	1,021,085
Mar 13, 2026	75.90	76.49	75.45	75.92	75.92	0.84%	1,345,160
Mar 12, 2026	75.20	75.82	74.57	75.29	75.29	-0.69%	1,989,099
Mar 11, 2026	75.35	75.81	74.72	75.81	75.81	0.46%	1,501,338
Mar 10, 2026	75.07	75.67	74.57	75.46	75.46	1.47%	1,698,148
Mar 9, 2026	74.36	74.37	73.32	74.37	74.37	-1.91%	2,062,893
Mar 6, 2026	75.57	75.82	75.22	75.82	75.82	0.33%	1,882,723
Mar 5, 2026	76.71	76.97	75.18	75.57	75.57	-0.66%	2,008,716
Mar 4, 2026	76.42	76.86	75.41	76.07	76.07	-1.51%	1,513,406
Mar 3, 2026	78.70	79.22	76.92	77.24	77.24	-3.55%	1,658,810
Mar 2, 2026	79.00	80.44	78.65	80.08	80.08	0.58%	1,391,805
Feb 27, 2026	80.00	80.00	78.91	79.62	79.62	-0.55%	2,678,046
Feb 26, 2026	80.37	80.53	79.27	80.06	80.06	0.09%	1,273,432
Feb 25, 2026	81.44	81.44	79.15	79.99	79.99	-1.36%	2,001,541
Feb 24, 2026	82.55	82.57	80.45	81.09	81.09	-1.80%	1,376,646
Feb 23, 2026	84.55	84.71	82.58	82.58	81.56	-1.68%	1,719,299
Feb 20, 2026	84.42	85.04	83.77	83.99	82.95	-0.30%	1,917,150
Feb 19, 2026	87.90	88.00	83.85	84.24	83.20	-5.62%	2,794,294
Feb 18, 2026	89.01	89.46	88.48	89.26	88.16	0.31%	1,063,988
Feb 17, 2026	88.56	89.47	88.15	88.98	87.88	0.30%	933,950
Feb 16, 2026	87.90	89.28	87.71	88.71	87.61	1.16%	990,927
Feb 13, 2026	88.19	89.16	87.29	87.69	86.61	-0.16%	1,416,946
Feb 12, 2026	88.88	88.97	87.56	87.83	86.75	-0.35%	1,456,496
Feb 11, 2026	87.60	88.19	86.82	88.14	87.05	0.99%	1,082,073
Feb 10, 2026	86.00	87.44	85.81	87.28	86.20	1.23%	1,044,891
Feb 9, 2026	85.71	86.46	84.76	86.22	85.16	1.39%	1,457,248
Feb 6, 2026	85.83	86.18	84.56	85.04	83.99	-1.33%	972,534
Feb 5, 2026	84.84	86.36	84.68	86.19	85.13	2.11%	1,185,731
Feb 4, 2026	83.02	84.70	83.02	84.41	83.37	0.57%	1,027,865
Feb 3, 2026	84.44	85.09	83.65	83.93	82.89	0.55%	1,020,249
Feb 2, 2026	83.32	84.27	82.93	83.47	82.44	0.13%	1,374,693
Jan 30, 2026	83.28	83.98	82.75	83.36	82.33	0.29%	1,502,458
Jan 29, 2026	83.70	84.03	82.42	83.12	82.09	-1.27%	1,185,411
Jan 28, 2026	84.75	85.00	83.51	84.19	83.15	-0.65%	1,214,681
Jan 27, 2026	83.22	85.16	82.85	84.74	83.69	2.34%	1,586,456
Jan 23, 2026	82.70	83.39	82.50	82.80	81.78	-0.38%	872,548
Jan 22, 2026	81.70	83.19	81.68	83.12	82.09	2.47%	1,028,690
Jan 21, 2026	82.01	83.29	81.12	81.12	80.12	-2.65%	1,406,853