Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	87.90	88.00	83.85	85.51	-	-4.20%	1,268,322
Feb 18, 2026	89.01	89.46	88.48	89.26	89.26	0.31%	1,063,988
Feb 17, 2026	88.56	89.47	88.15	88.98	88.98	0.30%	933,950
Feb 16, 2026	87.90	89.28	87.71	88.71	88.71	1.16%	990,927
Feb 13, 2026	88.19	89.16	87.29	87.69	87.69	-0.16%	1,416,946
Feb 12, 2026	88.88	88.97	87.56	87.83	87.83	-0.35%	1,383,776
Feb 11, 2026	87.60	88.19	86.82	88.14	88.14	0.99%	1,082,073
Feb 10, 2026	86.00	87.44	85.81	87.28	87.28	1.23%	1,040,411
Feb 9, 2026	85.71	86.46	84.76	86.22	86.22	1.39%	1,457,248
Feb 6, 2026	85.83	86.18	84.56	85.04	85.04	-1.33%	972,534
Feb 5, 2026	84.84	86.36	84.68	86.19	86.19	2.11%	1,180,074
Feb 4, 2026	83.02	84.70	83.02	84.41	84.41	0.57%	1,027,865
Feb 3, 2026	84.44	85.09	83.65	83.93	83.93	0.55%	1,020,249
Feb 2, 2026	83.32	84.27	82.93	83.47	83.47	0.13%	1,206,147
Jan 30, 2026	83.28	83.98	82.75	83.36	83.36	0.29%	1,502,458
Jan 29, 2026	83.70	84.03	82.42	83.12	83.12	-1.27%	1,173,957
Jan 28, 2026	84.75	85.00	83.51	84.19	84.19	-0.65%	1,202,446
Jan 27, 2026	83.22	85.16	82.85	84.74	84.74	2.34%	1,529,756
Jan 23, 2026	82.70	83.39	82.50	82.80	82.80	-0.38%	872,548
Jan 22, 2026	81.70	83.19	81.68	83.12	83.12	2.47%	1,028,690
Jan 21, 2026	82.01	83.29	81.12	81.12	81.12	-2.65%	1,406,853
Jan 20, 2026	83.00	84.15	82.68	83.33	83.33	0.83%	1,079,421
Jan 19, 2026	83.08	83.48	82.27	82.64	82.64	-0.69%	493,279
Jan 16, 2026	83.00	83.24	82.21	83.21	83.21	0.27%	1,497,105
Jan 15, 2026	82.94	83.15	82.18	82.99	82.99	0.85%	1,029,256
Jan 14, 2026	81.79	82.79	81.68	82.29	82.29	0.35%	1,002,324
Jan 13, 2026	81.43	82.94	81.35	82.00	82.00	-0.28%	1,036,329
Jan 12, 2026	81.24	82.40	81.23	82.23	82.23	1.44%	1,078,507
Jan 9, 2026	81.33	81.71	80.73	81.06	81.06	0.12%	1,040,311
Jan 8, 2026	80.42	81.27	79.94	80.96	80.96	1.23%	1,042,460
Jan 7, 2026	80.10	80.70	79.49	79.98	79.98	0.25%	939,192
Jan 6, 2026	80.50	80.77	79.78	79.78	79.78	-1.31%	1,235,150
Jan 5, 2026	81.12	81.64	80.84	80.84	80.84	-1.08%	719,247
Jan 2, 2026	81.05	81.85	80.90	81.72	81.72	0.78%	484,326
Dec 31, 2025	81.49	81.64	80.77	81.09	81.09	-0.67%	717,472
Dec 30, 2025	81.75	82.25	81.51	81.64	81.64	0.57%	604,170
Dec 29, 2025	81.86	82.00	81.12	81.18	81.18	-0.47%	613,646
Dec 24, 2025	82.17	82.17	81.05	81.56	81.56	-0.74%	412,261
Dec 23, 2025	80.50	82.40	80.50	82.17	82.17	1.48%	934,095
Dec 22, 2025	80.75	81.45	80.54	80.97	80.97	-0.06%	735,774
Dec 19, 2025	80.59	81.02	80.20	81.02	81.02	0.35%	3,125,251
Dec 18, 2025	79.95	80.74	79.73	80.74	80.74	0.47%	1,709,313
Dec 17, 2025	80.99	80.99	80.15	80.36	80.36	-0.45%	1,170,067
Dec 16, 2025	81.00	81.40	80.12	80.72	80.72	-0.70%	1,827,602
Dec 15, 2025	80.20	81.47	80.20	81.29	81.29	0.83%	1,371,618
Dec 12, 2025	81.39	81.40	80.48	80.62	80.62	-0.49%	899,812
Dec 11, 2025	81.49	81.89	81.02	81.02	81.02	-0.10%	1,371,321
Dec 10, 2025	80.44	81.41	80.16	81.10	81.10	0.73%	1,598,717
Dec 9, 2025	81.16	81.31	80.11	80.51	80.51	-0.10%	974,191
Dec 8, 2025	80.66	80.86	79.89	80.59	80.59	-0.70%	822,328