Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	81.39	81.40	80.48	80.62	80.62	-0.49%	899,812
Dec 11, 2025	81.49	81.89	81.02	81.02	81.02	-0.10%	1,371,321
Dec 10, 2025	80.44	81.41	80.16	81.10	81.10	0.73%	1,598,717
Dec 9, 2025	81.16	81.31	80.11	80.51	80.51	-0.10%	974,191
Dec 8, 2025	80.66	80.86	79.89	80.59	80.59	-0.70%	822,328
Dec 5, 2025	81.30	81.81	81.00	81.16	81.16	-1.04%	1,590,581
Dec 4, 2025	82.00	82.04	80.77	82.01	82.01	0.35%	1,222,551
Dec 3, 2025	81.00	82.58	81.00	81.72	81.72	0.10%	1,594,413
Dec 2, 2025	81.76	82.28	81.35	81.64	81.64	-0.43%	1,405,343
Dec 1, 2025	81.97	82.85	81.70	81.99	81.99	0.13%	1,113,339
Nov 28, 2025	80.92	82.00	80.90	81.88	81.88	0.59%	1,408,804
Nov 27, 2025	80.92	81.65	80.52	81.40	81.40	0.42%	1,618,198
Nov 26, 2025	82.51	82.92	80.72	81.06	81.06	1.86%	2,354,540
Nov 25, 2025	79.50	80.00	78.80	79.58	79.58	-0.75%	1,383,547
Nov 24, 2025	80.41	80.85	80.10	80.18	80.18	0.19%	2,688,690
Nov 21, 2025	80.56	80.80	79.65	80.03	80.03	-1.36%	2,434,685
Nov 20, 2025	80.27	81.27	80.10	81.13	81.13	1.45%	1,510,704
Nov 19, 2025	80.00	81.16	79.96	79.97	79.97	0.01%	1,146,295
Nov 18, 2025	80.50	81.39	79.79	79.96	79.96	-1.16%	1,621,825
Nov 17, 2025	80.39	81.32	79.92	80.90	80.90	-0.28%	1,187,961
Nov 14, 2025	80.50	81.54	80.50	81.13	81.13	-0.44%	1,082,504
Nov 13, 2025	81.74	81.82	80.25	81.49	81.49	-0.46%	1,373,818
Nov 12, 2025	81.25	82.51	80.84	81.87	81.87	0.69%	1,237,700
Nov 11, 2025	81.38	81.91	81.04	81.31	81.31	0.57%	1,129,507
Nov 10, 2025	80.41	81.06	80.11	80.85	80.85	0.10%	1,256,879
Nov 7, 2025	81.41	82.04	80.52	80.77	80.77	-0.48%	1,753,079
Nov 6, 2025	82.30	82.48	80.97	81.16	81.16	-1.18%	2,210,385
Nov 5, 2025	82.71	83.10	81.37	82.13	82.13	-1.73%	1,433,922
Nov 4, 2025	84.20	84.89	83.42	83.58	82.08	-0.75%	1,214,214
Nov 3, 2025	82.91	84.38	82.28	84.21	82.70	0.25%	1,971,677
Oct 31, 2025	86.54	86.84	84.00	84.00	82.49	-2.47%	2,735,509
Oct 30, 2025	90.38	91.00	86.13	86.13	84.58	-7.05%	2,659,385
Oct 29, 2025	94.40	94.40	92.34	92.66	91.00	-1.65%	1,246,981
Oct 28, 2025	93.00	94.70	93.00	94.21	92.52	2.77%	1,888,862
Oct 27, 2025	91.80	92.52	91.40	91.67	90.02	0.35%	829,161
Oct 24, 2025	92.08	92.75	91.35	91.35	89.71	-0.67%	1,023,026
Oct 23, 2025	90.60	91.97	90.41	91.97	90.32	1.02%	1,209,257
Oct 22, 2025	90.57	91.04	89.94	91.04	89.41	-0.08%	1,410,342
Oct 21, 2025	89.64	91.70	89.18	91.11	89.47	1.58%	1,404,586
Oct 20, 2025	89.97	90.09	88.97	89.69	88.08	0.97%	1,100,495
Oct 17, 2025	89.53	90.16	88.55	88.83	87.24	-0.86%	1,539,277
Oct 16, 2025	88.92	90.27	88.26	89.60	87.99	1.27%	1,452,736
Oct 15, 2025	88.71	89.00	88.02	88.48	86.89	0.61%	1,551,335
Oct 14, 2025	88.89	88.91	86.72	87.94	86.36	-1.20%	1,159,491
Oct 13, 2025	88.63	89.61	88.42	89.01	87.41	-0.03%	1,197,310
Oct 10, 2025	88.27	89.04	87.91	89.04	87.44	0.87%	1,367,715
Oct 9, 2025	88.74	89.24	88.02	88.27	86.69	-0.02%	1,053,796
Oct 8, 2025	90.20	90.25	87.92	88.29	86.71	-2.20%	1,882,649
Oct 7, 2025	91.44	91.49	89.53	90.28	88.66	-1.34%	1,301,489
Oct 6, 2025	91.80	91.88	91.03	91.51	89.87	-0.04%	574,752