Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	75.20	75.81	74.57	75.27	-	-0.71%	1,976,722
Mar 11, 2026	75.35	75.81	74.72	75.81	75.81	0.46%	1,501,338
Mar 10, 2026	75.07	75.67	74.57	75.46	75.46	1.47%	1,698,148
Mar 9, 2026	74.36	74.37	73.32	74.37	74.37	-1.91%	2,062,893
Mar 6, 2026	75.57	75.82	75.22	75.82	75.82	0.33%	1,882,723
Mar 5, 2026	76.71	76.97	75.18	75.57	75.57	-0.66%	2,008,716
Mar 4, 2026	76.42	76.86	75.41	76.07	76.07	-1.51%	1,513,406
Mar 3, 2026	78.70	79.22	76.92	77.24	77.24	-3.55%	1,658,810
Mar 2, 2026	79.00	80.44	78.65	80.08	80.08	0.58%	1,391,805
Feb 27, 2026	80.00	80.00	78.91	79.62	79.62	-0.55%	2,678,046
Feb 26, 2026	80.37	80.53	79.27	80.06	80.06	0.09%	1,273,432
Feb 25, 2026	81.44	81.44	79.15	79.99	79.99	-1.36%	2,001,541
Feb 24, 2026	82.55	82.57	80.45	81.09	81.09	-1.80%	1,376,646
Feb 23, 2026	84.55	84.71	82.58	82.58	81.56	-1.68%	1,719,299
Feb 20, 2026	84.42	85.04	83.77	83.99	82.95	-0.30%	1,917,150
Feb 19, 2026	87.90	88.00	83.85	84.24	83.20	-5.62%	2,794,294
Feb 18, 2026	89.01	89.46	88.48	89.26	88.16	0.31%	1,063,988
Feb 17, 2026	88.56	89.47	88.15	88.98	87.88	0.30%	933,950
Feb 16, 2026	87.90	89.28	87.71	88.71	87.61	1.16%	990,927
Feb 13, 2026	88.19	89.16	87.29	87.69	86.61	-0.16%	1,416,946
Feb 12, 2026	88.88	88.97	87.56	87.83	86.75	-0.35%	1,456,496
Feb 11, 2026	87.60	88.19	86.82	88.14	87.05	0.99%	1,082,073
Feb 10, 2026	86.00	87.44	85.81	87.28	86.20	1.23%	1,044,891
Feb 9, 2026	85.71	86.46	84.76	86.22	85.16	1.39%	1,457,248
Feb 6, 2026	85.83	86.18	84.56	85.04	83.99	-1.33%	972,534
Feb 5, 2026	84.84	86.36	84.68	86.19	85.13	2.11%	1,185,731
Feb 4, 2026	83.02	84.70	83.02	84.41	83.37	0.57%	1,027,865
Feb 3, 2026	84.44	85.09	83.65	83.93	82.89	0.55%	1,020,249
Feb 2, 2026	83.32	84.27	82.93	83.47	82.44	0.13%	1,374,693
Jan 30, 2026	83.28	83.98	82.75	83.36	82.33	0.29%	1,502,458
Jan 29, 2026	83.70	84.03	82.42	83.12	82.09	-1.27%	1,185,411
Jan 28, 2026	84.75	85.00	83.51	84.19	83.15	-0.65%	1,214,681
Jan 27, 2026	83.22	85.16	82.85	84.74	83.69	2.34%	1,586,456
Jan 23, 2026	82.70	83.39	82.50	82.80	81.78	-0.38%	872,548
Jan 22, 2026	81.70	83.19	81.68	83.12	82.09	2.47%	1,028,690
Jan 21, 2026	82.01	83.29	81.12	81.12	80.12	-2.65%	1,406,853
Jan 20, 2026	83.00	84.15	82.68	83.33	82.30	0.83%	1,255,210
Jan 19, 2026	83.08	83.48	82.27	82.64	81.62	-0.69%	493,279
Jan 16, 2026	83.00	83.24	82.21	83.21	82.18	0.27%	1,497,105
Jan 15, 2026	82.94	83.15	82.18	82.99	81.96	0.85%	1,029,256
Jan 14, 2026	81.79	82.79	81.68	82.29	81.27	0.35%	1,002,324
Jan 13, 2026	81.43	82.94	81.35	82.00	80.99	-0.28%	1,036,329
Jan 12, 2026	81.24	82.40	81.23	82.23	81.21	1.44%	1,080,104
Jan 9, 2026	81.33	81.71	80.73	81.06	80.06	0.12%	1,040,311
Jan 8, 2026	80.42	81.27	79.94	80.96	79.96	1.23%	1,042,460
Jan 7, 2026	80.10	80.70	79.49	79.98	78.99	0.25%	939,192
Jan 6, 2026	80.50	80.77	79.78	79.78	78.79	-1.31%	1,235,150
Jan 5, 2026	81.12	81.64	80.84	80.84	79.84	-1.08%	721,797
Jan 2, 2026	81.05	81.85	80.90	81.72	80.71	0.78%	493,186
Dec 31, 2025	81.49	81.64	80.77	81.09	80.09	-0.67%	717,472