Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	77.99	80.29	77.66	80.29	80.29	3.76%	1,832,354
Oct 22, 2026	78.15	78.72	76.86	77.38	77.38	-3.11%	2,539,573
Oct 21, 2026	79.64	80.79	79.18	79.86	79.86	0.35%	1,176,310
Oct 20, 2026	78.99	79.91	78.50	79.58	79.58	0.80%	1,126,971
Oct 19, 2026	79.50	79.76	78.59	78.95	78.95	-0.45%	1,102,683
Oct 16, 2026	78.89	79.50	78.58	79.31	79.31	1.03%	2,190,977
Oct 15, 2026	78.00	78.92	77.12	78.50	78.50	0.31%	3,115,192
Oct 14, 2026	77.64	78.58	76.85	78.26	78.26	0.64%	1,724,183
Oct 13, 2026	77.40	78.05	77.06	77.76	77.76	0.49%	1,272,859
Oct 12, 2026	77.39	77.75	76.91	77.38	77.38	0.04%	993,771
Oct 9, 2026	76.31	77.35	76.30	77.35	77.35	1.72%	1,491,346
Oct 8, 2026	76.30	76.90	75.83	76.04	76.04	-0.34%	1,450,806
Oct 7, 2026	75.93	77.16	75.89	76.30	76.30	0.58%	1,680,028
Oct 6, 2026	75.60	76.23	75.32	75.86	75.86	0.52%	2,471,897
Oct 5, 2026	76.29	76.49	75.40	75.47	75.47	-0.98%	1,173,538
Oct 2, 2026	76.00	76.41	75.58	76.22	76.22	0.65%	1,834,916
Oct 1, 2026	76.42	76.54	75.57	75.73	75.73	-1.15%	2,701,290
Sep 30, 2026	74.88	77.51	74.46	76.61	76.61	3.04%	3,521,646
Sep 29, 2026	73.90	74.55	73.39	74.35	74.35	1.03%	1,412,612
Sep 28, 2026	73.90	73.90	73.08	73.59	73.59	-0.03%	1,075,543
Sep 25, 2026	73.35	74.38	73.26	73.61	73.61	-0.35%	1,049,968
Sep 24, 2026	72.15	73.91	72.08	73.87	73.87	0.11%	1,451,428
Sep 23, 2026	73.39	74.04	73.19	73.79	73.79	0.64%	1,622,043
Sep 22, 2026	72.82	73.36	72.66	73.32	73.32	0.80%	1,267,459
Sep 21, 2026	72.81	73.14	72.39	72.74	72.74	-0.40%	1,178,710
Sep 18, 2026	72.97	73.50	72.76	73.03	73.03	0.23%	3,621,508
Sep 17, 2026	74.18	74.18	72.34	72.86	72.86	0.79%	2,532,274
Sep 16, 2026	72.71	73.22	72.29	72.29	72.29	-0.74%	1,567,792
Sep 15, 2026	72.75	73.15	71.88	72.83	72.83	0.36%	2,609,929
Sep 14, 2026	72.91	73.55	72.43	72.57	72.57	-0.34%	1,750,854
Sep 11, 2026	73.32	74.32	72.82	72.82	72.82	-0.95%	2,076,308
Sep 10, 2026	73.60	73.80	72.70	73.52	73.52	-0.86%	2,334,382
Sep 9, 2026	75.22	75.73	74.03	74.16	74.16	-1.41%	1,946,086
Sep 8, 2026	77.25	77.26	75.20	75.22	75.22	-2.69%	1,674,945
Sep 7, 2026	78.86	78.87	77.27	77.30	77.30	-0.55%	1,354,087
Sep 4, 2026	77.20	78.04	76.68	77.73	77.73	1.07%	1,791,015
Sep 3, 2026	76.53	76.91	75.77	76.91	76.91	-0.32%	2,004,152
Sep 2, 2026	77.08	77.86	76.88	77.16	77.16	0.10%	2,128,717
Sep 1, 2026	77.75	77.90	76.11	77.08	77.08	-1.48%	1,759,763
Aug 31, 2026	80.00	80.91	79.24	79.44	78.24	-0.44%	3,009,624
Aug 28, 2026	79.91	80.36	78.24	79.79	78.58	0.42%	2,405,351
Aug 27, 2026	83.00	83.89	78.76	79.46	78.26	-4.58%	2,396,640
Aug 26, 2026	82.50	83.78	82.20	83.27	82.01	0.70%	1,443,586
Aug 25, 2026	82.30	82.69	81.90	82.69	81.44	0.41%	1,171,408
Aug 24, 2026	81.80	82.73	81.26	82.35	81.11	-0.02%	1,044,897
Aug 21, 2026	83.60	84.01	81.81	82.37	81.13	-2.34%	2,230,360
Aug 20, 2026	84.30	84.74	83.85	84.34	83.07	0.09%	1,652,154
Aug 19, 2026	84.40	84.80	83.19	84.26	82.99	0.05%	1,313,429
Aug 18, 2026	83.90	84.48	83.48	84.22	82.95	-0.73%	1,150,043
Aug 17, 2026	87.30	87.48	84.84	84.84	83.56	-4.35%	2,336,640