Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	71.58	71.59	71.05	71.08	-	-0.66%	274,151
May 13, 2026	71.27	72.00	70.80	71.55	71.55	0.35%	1,401,685
May 12, 2026	71.55	72.02	70.87	71.30	71.30	-1.83%	1,584,245
May 11, 2026	72.42	73.04	71.89	72.63	72.63	0.53%	1,272,819
May 8, 2026	72.73	73.24	71.69	72.25	72.25	-1.95%	1,352,876
May 7, 2026	73.50	74.34	73.36	73.69	73.69	1.35%	1,581,854
May 6, 2026	72.92	73.23	71.98	72.71	72.71	0.68%	1,060,121
May 5, 2026	72.20	72.65	71.31	72.22	72.22	-0.61%	1,208,958
May 4, 2026	73.30	73.79	72.23	72.66	72.66	-1.06%	757,217
May 1, 2026	73.20	73.95	73.02	73.44	73.44	0.71%	1,035,091
Apr 30, 2026	72.30	73.02	72.19	72.92	72.92	0.80%	1,769,244
Apr 29, 2026	72.51	73.06	71.88	72.34	72.34	0.04%	1,062,839
Apr 28, 2026	73.17	73.24	72.31	72.31	72.31	-2.10%	1,354,637
Apr 27, 2026	73.84	74.41	73.70	73.86	73.86	-0.46%	803,347
Apr 24, 2026	74.89	74.89	73.62	74.20	74.20	0.01%	1,173,820
Apr 23, 2026	74.23	74.23	73.21	74.19	74.19	-0.17%	1,114,110
Apr 22, 2026	75.06	75.11	74.05	74.32	74.32	-0.87%	1,068,698
Apr 21, 2026	75.00	75.02	74.13	74.97	74.97	0.46%	1,348,180
Apr 20, 2026	73.69	74.72	73.40	74.63	74.63	2.44%	1,044,358
Apr 17, 2026	72.49	73.15	72.04	72.85	72.85	-1.63%	2,247,517
Apr 16, 2026	75.42	75.42	73.81	74.06	74.06	-0.43%	1,187,377
Apr 15, 2026	75.29	75.71	74.08	74.38	74.38	-0.89%	1,071,804
Apr 14, 2026	77.00	77.31	75.05	75.05	75.05	-0.81%	1,300,065
Apr 13, 2026	75.90	76.09	75.32	75.66	75.66	-0.86%	855,982
Apr 10, 2026	76.21	76.68	75.40	76.32	76.32	-0.26%	891,579
Apr 9, 2026	76.73	76.79	75.74	76.52	76.52	-0.33%	1,346,210
Apr 8, 2026	76.00	77.51	75.80	76.77	76.77	3.30%	1,882,269
Apr 7, 2026	74.27	75.11	73.51	74.32	74.32	1.34%	1,233,032
Apr 2, 2026	72.70	74.06	72.70	73.34	73.34	-0.12%	1,518,993
Apr 1, 2026	73.57	73.77	72.50	73.43	73.43	0.71%	1,633,838
Mar 31, 2026	73.27	73.46	71.86	72.91	72.91	-0.01%	1,820,412
Mar 30, 2026	72.81	72.99	71.91	72.92	72.92	-0.63%	1,036,719
Mar 27, 2026	73.00	73.69	72.77	73.38	73.38	-0.03%	1,294,281
Mar 26, 2026	74.00	74.17	73.15	73.40	73.40	-0.22%	1,128,284
Mar 25, 2026	73.60	74.12	72.82	73.56	73.56	0.59%	1,263,100
Mar 24, 2026	74.36	74.74	73.04	73.13	73.13	0.12%	1,219,374
Mar 23, 2026	72.00	73.48	71.50	73.04	73.04	0.01%	1,099,051
Mar 20, 2026	73.77	74.44	73.03	73.03	73.03	-0.83%	3,303,712
Mar 19, 2026	74.00	74.38	73.38	73.64	73.64	-2.09%	1,914,679
Mar 18, 2026	75.67	75.85	74.54	75.21	75.21	-0.30%	1,337,008
Mar 17, 2026	76.97	77.19	75.39	75.44	75.44	-1.58%	1,202,400
Mar 16, 2026	75.90	76.81	75.73	76.65	76.65	0.96%	1,021,085
Mar 13, 2026	75.90	76.49	75.45	75.92	75.92	0.84%	1,345,160
Mar 12, 2026	75.20	75.82	74.57	75.29	75.29	-0.69%	1,989,099
Mar 11, 2026	75.35	75.81	74.72	75.81	75.81	0.46%	1,501,338
Mar 10, 2026	75.07	75.67	74.57	75.46	75.46	1.47%	1,698,148
Mar 9, 2026	74.36	74.37	73.32	74.37	74.37	-1.91%	2,062,893
Mar 6, 2026	75.57	75.82	75.22	75.82	75.82	0.33%	1,882,723
Mar 5, 2026	76.71	76.97	75.18	75.57	75.57	-0.66%	2,008,716
Mar 4, 2026	76.42	76.86	75.41	76.07	76.07	-1.51%	1,513,406