Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	89.00	90.66	88.79	90.66	90.66	1.45%	1,142,027
Jul 31, 2026	89.12	89.36	88.57	89.36	89.36	0.16%	1,433,350
Jul 30, 2026	89.99	90.27	88.41	89.22	89.22	-1.53%	1,047,301
Jul 29, 2026	90.50	91.70	90.01	90.61	90.61	1.56%	1,445,790
Jul 28, 2026	87.53	89.22	87.47	89.22	89.22	2.08%	884,312
Jul 27, 2026	87.20	87.70	86.01	87.40	87.40	0.17%	1,182,586
Jul 24, 2026	88.10	88.50	86.95	87.25	87.25	-0.98%	1,429,514
Jul 23, 2026	87.80	90.09	87.17	88.11	88.11	-1.99%	2,712,948
Jul 22, 2026	91.26	91.69	89.80	89.90	89.90	-2.11%	1,531,181
Jul 21, 2026	92.11	92.37	91.32	91.84	91.84	-1.20%	1,346,796
Jul 20, 2026	92.70	93.25	92.44	92.96	92.96	0.17%	922,907
Jul 17, 2026	92.78	93.00	92.04	92.80	92.80	0.89%	1,439,299
Jul 16, 2026	91.50	92.08	90.59	91.98	91.98	1.21%	1,280,318
Jul 15, 2026	91.33	91.40	90.42	90.88	90.88	-0.41%	1,075,289
Jul 14, 2026	91.00	91.50	90.58	91.25	91.25	-0.08%	1,628,203
Jul 13, 2026	90.10	91.40	89.76	91.32	91.32	1.81%	1,375,655
Jul 10, 2026	90.37	90.41	88.90	89.70	89.70	-1.29%	987,613
Jul 9, 2026	89.31	90.87	89.31	90.87	90.87	0.77%	1,201,707
Jul 8, 2026	89.75	90.21	89.10	90.18	90.18	0.47%	1,669,274
Jul 7, 2026	89.88	90.45	89.22	89.76	89.76	0.81%	1,779,190
Jul 6, 2026	88.00	89.13	87.76	89.04	89.04	0.90%	932,215
Jul 3, 2026	87.00	89.38	86.72	88.25	88.25	1.61%	1,536,588
Jul 2, 2026	88.05	89.02	86.45	86.85	86.85	-4.03%	3,183,111
Jul 1, 2026	89.71	90.50	88.52	90.50	90.50	0.11%	1,970,942
Jun 30, 2026	91.50	91.50	90.40	90.40	90.40	-0.43%	1,763,918
Jun 29, 2026	90.40	90.79	89.44	90.79	90.79	0.06%	1,470,147
Jun 26, 2026	89.61	90.74	89.26	90.74	90.74	1.42%	2,811,916
Jun 25, 2026	88.00	89.69	87.87	89.47	89.47	2.52%	1,706,623
Jun 24, 2026	86.23	87.59	86.01	87.27	87.27	0.96%	1,644,295
Jun 23, 2026	85.92	86.81	85.66	86.44	86.44	0.34%	1,858,027
Jun 22, 2026	85.40	86.15	85.13	86.15	86.15	0.45%	1,173,041
Jun 19, 2026	86.20	86.36	84.98	85.76	85.76	-0.02%	3,439,238
Jun 18, 2026	85.12	86.55	85.12	85.78	85.78	0.34%	2,205,097
Jun 17, 2026	85.08	85.50	84.46	85.49	85.49	0.27%	1,609,047
Jun 16, 2026	85.26	85.75	84.06	85.26	85.26	-1.12%	1,748,307
Jun 15, 2026	86.45	87.11	85.81	86.23	86.23	-0.28%	1,867,462
Jun 12, 2026	85.66	86.75	85.32	86.47	86.47	2.56%	1,530,323
Jun 11, 2026	82.59	84.75	82.45	84.31	84.31	1.10%	2,018,025
Jun 10, 2026	80.48	83.39	80.25	83.39	83.39	4.25%	2,889,106
Jun 9, 2026	80.05	80.46	78.47	79.99	79.99	1.34%	1,947,465
Jun 5, 2026	78.85	79.50	78.09	78.93	78.93	0.41%	1,627,946
Jun 4, 2026	78.76	79.57	78.43	78.61	78.61	-0.53%	1,418,069
Jun 3, 2026	79.85	80.30	78.77	79.03	79.03	-0.15%	2,585,418
Jun 2, 2026	79.89	80.24	77.83	79.15	79.15	-0.75%	1,969,168
Jun 1, 2026	80.00	80.42	79.09	79.75	79.75	-0.05%	2,377,205
May 29, 2026	78.95	79.79	78.51	79.79	79.79	1.67%	5,274,664
May 28, 2026	77.70	79.06	77.62	78.48	78.48	1.19%	2,046,044
May 27, 2026	77.11	77.56	75.91	77.56	77.56	1.41%	2,818,859
May 26, 2026	75.79	77.40	75.79	76.48	76.48	0.90%	1,849,906
May 25, 2026	74.68	76.04	74.61	75.80	75.80	1.50%	945,831