Skip to main content
logo
WAM Global Limited (ASX:WGB)
Australia flag Australia · Delayed Price · Currency is AUD
2.270
-0.030 (-1.30%)
Apr 10, 2026, 4:10 PM AEST

WAM Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.302.302.272.272.27-1.30%289,581
Apr 9, 20262.292.342.282.302.300.44%450,344
Apr 8, 20262.242.312.242.292.293.62%385,460
Apr 7, 20262.222.292.202.212.210.91%377,229
Apr 2, 20262.252.252.192.192.19-1.35%301,719
Apr 1, 20262.172.222.152.222.224.23%297,527
Mar 31, 20262.132.152.112.132.130.47%262,752
Mar 30, 20262.102.152.092.122.121.44%228,310
Mar 27, 20262.102.102.082.092.09-362,626
Mar 26, 20262.112.112.082.092.09-518,445
Mar 25, 20262.132.172.082.092.09-0.48%341,386
Mar 24, 20262.152.172.102.102.10-0.94%370,557
Mar 23, 20262.202.202.122.122.12-3.64%447,356
Mar 20, 20262.182.232.172.202.200.46%141,636
Mar 19, 20262.182.192.152.192.190.46%346,409
Mar 18, 20262.202.202.172.182.18-0.91%203,572
Mar 17, 20262.192.202.172.202.200.46%189,745
Mar 16, 20262.222.222.172.192.19-1.35%208,043
Mar 13, 20262.212.232.192.222.220.45%176,573
Mar 12, 20262.252.252.212.212.21-1.78%311,727
Mar 11, 20262.272.272.252.252.25-0.44%164,623
Mar 10, 20262.262.272.252.262.261.35%188,435
Mar 9, 20262.272.272.212.232.23-1.33%307,952
Mar 6, 20262.342.342.262.262.26-3.42%497,517
Mar 5, 20262.342.342.312.342.34-179,496
Mar 4, 20262.362.362.302.342.34-0.85%237,237
Mar 3, 20262.322.362.322.362.360.85%359,142
Mar 2, 20262.322.342.302.342.34-0.85%239,823
Feb 27, 20262.362.362.312.362.36-235,398
Feb 26, 20262.312.362.302.362.363.06%477,437
Feb 25, 20262.262.332.242.292.291.33%437,394
Feb 24, 20262.312.312.262.262.26-0.88%255,891
Feb 23, 20262.322.332.262.282.28-0.44%381,135
Feb 20, 20262.342.342.272.292.29-2.97%416,400
Feb 19, 20262.362.372.342.362.361.29%182,735
Feb 18, 20262.362.372.322.332.33-1.69%208,689
Feb 17, 20262.352.372.342.372.370.85%166,993
Feb 16, 20262.382.382.322.352.35-2.89%587,199
Feb 13, 20262.442.442.392.422.42-0.41%209,881
Feb 12, 20262.462.462.432.432.43-1.22%197,694
Feb 11, 20262.452.472.442.462.461.23%245,949
Feb 10, 20262.432.482.432.432.430.41%243,825
Feb 9, 20262.422.452.422.422.421.26%273,280
Feb 6, 20262.432.432.392.392.39-1.65%197,605
Feb 5, 20262.442.452.412.432.43-0.41%346,991
Feb 4, 20262.442.442.412.442.441.24%136,971
Feb 3, 20262.452.452.412.412.41-0.41%382,093
Feb 2, 20262.452.472.412.422.42-1.22%468,899
Jan 30, 20262.472.492.452.452.45-0.81%116,441
Jan 29, 20262.442.472.442.472.471.23%182,067