WAM Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	2.55	2.55	2.50	2.50	2.50	-0.79%	192,277
Sep 4, 2025	2.53	2.54	2.52	2.52	2.52	-0.40%	97,388
Sep 3, 2025	2.55	2.58	2.53	2.53	2.53	-0.78%	168,439
Sep 2, 2025	2.54	2.56	2.53	2.55	2.55	0.79%	595,654
Sep 1, 2025	2.57	2.58	2.53	2.53	2.53	-1.56%	245,258
Aug 29, 2025	2.58	2.58	2.56	2.57	2.57	-	151,113
Aug 28, 2025	2.57	2.60	2.56	2.57	2.57	0.39%	377,521
Aug 27, 2025	2.59	2.60	2.56	2.56	2.56	-1.16%	216,245
Aug 26, 2025	2.61	2.64	2.59	2.59	2.59	-0.38%	233,452
Aug 25, 2025	2.60	2.64	2.59	2.60	2.60	0.78%	242,470
Aug 22, 2025	2.60	2.61	2.57	2.58	2.58	-0.39%	151,773
Aug 21, 2025	2.60	2.62	2.59	2.59	2.59	-0.38%	184,019
Aug 20, 2025	2.55	2.60	2.54	2.60	2.60	1.96%	379,560
Aug 19, 2025	2.55	2.57	2.55	2.55	2.55	-0.39%	177,364
Aug 18, 2025	2.56	2.56	2.52	2.56	2.56	0.39%	229,129
Aug 15, 2025	2.56	2.59	2.55	2.55	2.55	0.39%	219,711
Aug 14, 2025	2.58	2.58	2.54	2.54	2.54	-0.39%	315,455
Aug 13, 2025	2.58	2.58	2.55	2.55	2.55	-0.78%	250,888
Aug 12, 2025	2.55	2.57	2.55	2.57	2.57	0.78%	214,811
Aug 11, 2025	2.54	2.56	2.54	2.55	2.55	0.39%	221,806
Aug 8, 2025	2.55	2.58	2.54	2.54	2.54	-0.78%	241,622
Aug 7, 2025	2.56	2.57	2.54	2.56	2.56	0.79%	193,046
Aug 6, 2025	2.56	2.58	2.54	2.54	2.54	-0.39%	239,394
Aug 5, 2025	2.55	2.58	2.54	2.55	2.55	-0.39%	246,714
Aug 4, 2025	2.54	2.57	2.52	2.56	2.56	-0.39%	286,101
Aug 1, 2025	2.53	2.57	2.53	2.57	2.57	0.78%	305,644
Jul 31, 2025	2.54	2.56	2.53	2.55	2.55	1.19%	172,288
Jul 30, 2025	2.55	2.57	2.52	2.52	2.52	-1.18%	197,992
Jul 29, 2025	2.55	2.57	2.54	2.55	2.55	-	153,978
Jul 28, 2025	2.55	2.56	2.54	2.55	2.55	-	243,858
Jul 25, 2025	2.53	2.55	2.51	2.55	2.55	0.79%	447,359
Jul 24, 2025	2.52	2.54	2.51	2.53	2.53	0.80%	373,891
Jul 23, 2025	2.52	2.54	2.50	2.51	2.51	-0.40%	489,076
Jul 22, 2025	2.50	2.54	2.49	2.52	2.52	0.40%	300,327
Jul 21, 2025	2.50	2.51	2.48	2.51	2.51	0.40%	231,250
Jul 18, 2025	2.54	2.54	2.50	2.50	2.50	-1.19%	290,295
Jul 17, 2025	2.50	2.55	2.47	2.53	2.53	-	205,225
Jul 16, 2025	2.55	2.56	2.53	2.53	2.49	-1.17%	82,116
Jul 15, 2025	2.56	2.57	2.54	2.56	2.52	0.39%	187,019
Jul 14, 2025	2.56	2.57	2.55	2.55	2.51	-0.39%	145,601
Jul 11, 2025	2.56	2.58	2.56	2.56	2.52	-	219,784
Jul 10, 2025	2.57	2.59	2.56	2.56	2.52	-0.78%	216,456
Jul 9, 2025	2.57	2.59	2.56	2.58	2.54	0.39%	117,921
Jul 8, 2025	2.57	2.57	2.55	2.57	2.53	-	133,917
Jul 7, 2025	2.55	2.57	2.55	2.57	2.53	1.58%	152,710
Jul 4, 2025	2.58	2.58	2.52	2.53	2.49	-1.56%	301,974
Jul 3, 2025	2.56	2.57	2.54	2.57	2.53	1.18%	236,451
Jul 2, 2025	2.51	2.56	2.51	2.54	2.50	0.79%	224,596
Jul 1, 2025	2.51	2.54	2.51	2.52	2.48	0.80%	204,954
Jun 30, 2025	2.51	2.54	2.50	2.50	2.46	-	318,381