WAM Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.21	2.23	2.19	2.22	2.22	0.45%	176,573
Mar 12, 2026	2.25	2.25	2.21	2.21	2.21	-1.78%	311,727
Mar 11, 2026	2.27	2.27	2.25	2.25	2.25	-0.44%	164,623
Mar 10, 2026	2.26	2.27	2.25	2.26	2.26	1.35%	188,435
Mar 9, 2026	2.27	2.27	2.21	2.23	2.23	-1.33%	307,952
Mar 6, 2026	2.34	2.34	2.26	2.26	2.26	-3.42%	497,517
Mar 5, 2026	2.34	2.34	2.31	2.34	2.34	-	179,496
Mar 4, 2026	2.36	2.36	2.30	2.34	2.34	-0.85%	237,237
Mar 3, 2026	2.32	2.36	2.32	2.36	2.36	0.85%	359,142
Mar 2, 2026	2.32	2.34	2.30	2.34	2.34	-0.85%	239,823
Feb 27, 2026	2.36	2.36	2.31	2.36	2.36	-	235,398
Feb 26, 2026	2.31	2.36	2.30	2.36	2.36	3.06%	477,437
Feb 25, 2026	2.26	2.33	2.24	2.29	2.29	1.33%	437,394
Feb 24, 2026	2.31	2.31	2.26	2.26	2.26	-0.88%	255,891
Feb 23, 2026	2.32	2.33	2.26	2.28	2.28	-0.44%	381,135
Feb 20, 2026	2.34	2.34	2.27	2.29	2.29	-2.97%	416,400
Feb 19, 2026	2.36	2.37	2.34	2.36	2.36	1.29%	182,735
Feb 18, 2026	2.36	2.37	2.32	2.33	2.33	-1.69%	208,689
Feb 17, 2026	2.35	2.37	2.34	2.37	2.37	0.85%	166,993
Feb 16, 2026	2.38	2.38	2.32	2.35	2.35	-2.89%	587,199
Feb 13, 2026	2.44	2.44	2.39	2.42	2.42	-0.41%	209,881
Feb 12, 2026	2.46	2.46	2.43	2.43	2.43	-1.22%	197,694
Feb 11, 2026	2.45	2.47	2.44	2.46	2.46	1.23%	245,949
Feb 10, 2026	2.43	2.48	2.43	2.43	2.43	0.41%	243,825
Feb 9, 2026	2.42	2.45	2.42	2.42	2.42	1.26%	273,280
Feb 6, 2026	2.43	2.43	2.39	2.39	2.39	-1.65%	197,605
Feb 5, 2026	2.44	2.45	2.41	2.43	2.43	-0.41%	346,991
Feb 4, 2026	2.44	2.44	2.41	2.44	2.44	1.24%	136,971
Feb 3, 2026	2.45	2.45	2.41	2.41	2.41	-0.41%	382,093
Feb 2, 2026	2.45	2.47	2.41	2.42	2.42	-1.22%	468,899
Jan 30, 2026	2.47	2.49	2.45	2.45	2.45	-0.81%	116,441
Jan 29, 2026	2.44	2.47	2.44	2.47	2.47	1.23%	182,067
Jan 28, 2026	2.45	2.47	2.44	2.44	2.44	-0.41%	235,776
Jan 27, 2026	2.42	2.45	2.42	2.45	2.45	1.24%	323,776
Jan 23, 2026	2.44	2.45	2.42	2.42	2.42	-0.41%	161,611
Jan 22, 2026	2.41	2.45	2.41	2.43	2.43	0.83%	242,405
Jan 21, 2026	2.42	2.43	2.41	2.41	2.41	-0.82%	292,179
Jan 20, 2026	2.42	2.45	2.42	2.43	2.43	-	159,306
Jan 19, 2026	2.44	2.45	2.40	2.43	2.43	-0.41%	388,727
Jan 16, 2026	2.45	2.48	2.44	2.44	2.44	-1.61%	211,908
Jan 15, 2026	2.43	2.48	2.43	2.48	2.48	2.06%	183,622
Jan 14, 2026	2.46	2.46	2.43	2.43	2.43	-0.41%	224,547
Jan 13, 2026	2.46	2.49	2.44	2.44	2.44	-0.81%	198,662
Jan 12, 2026	2.45	2.48	2.45	2.46	2.46	0.82%	130,945
Jan 9, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	91,263
Jan 8, 2026	2.47	2.47	2.44	2.46	2.46	-0.40%	113,818
Jan 7, 2026	2.48	2.49	2.46	2.47	2.47	-	83,395
Jan 6, 2026	2.45	2.47	2.44	2.47	2.47	1.65%	119,977
Jan 5, 2026	2.48	2.49	2.43	2.43	2.43	-2.02%	194,952
Jan 2, 2026	2.47	2.49	2.46	2.48	2.48	0.40%	129,991