Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	2.56	2.57	2.54	2.55	2.55	0.39%	173,046
Aug 6, 2025	2.56	2.58	2.54	2.54	2.54	-0.39%	238,955
Aug 5, 2025	2.55	2.58	2.54	2.55	2.55	-0.39%	246,714
Aug 4, 2025	2.54	2.57	2.52	2.56	2.56	-0.39%	286,101
Aug 1, 2025	2.53	2.57	2.53	2.57	2.57	0.78%	305,644
Jul 31, 2025	2.54	2.56	2.53	2.55	2.55	1.19%	172,288
Jul 30, 2025	2.55	2.57	2.52	2.52	2.52	-1.18%	197,992
Jul 29, 2025	2.55	2.57	2.54	2.55	2.55	-	153,978
Jul 28, 2025	2.55	2.56	2.54	2.55	2.55	-	243,858
Jul 25, 2025	2.53	2.55	2.51	2.55	2.55	0.79%	447,359
Jul 24, 2025	2.52	2.54	2.51	2.53	2.53	0.80%	373,891
Jul 23, 2025	2.52	2.54	2.50	2.51	2.51	-0.40%	489,076
Jul 22, 2025	2.50	2.54	2.49	2.52	2.52	0.40%	300,327
Jul 21, 2025	2.50	2.51	2.48	2.51	2.51	0.40%	231,250
Jul 18, 2025	2.54	2.54	2.50	2.50	2.50	-1.19%	290,295
Jul 17, 2025	2.50	2.55	2.47	2.53	2.53	-	205,225
Jul 16, 2025	2.55	2.56	2.53	2.53	2.49	-1.17%	82,116
Jul 15, 2025	2.56	2.57	2.54	2.56	2.52	0.39%	187,019
Jul 14, 2025	2.56	2.57	2.55	2.55	2.51	-0.39%	145,601
Jul 11, 2025	2.56	2.58	2.56	2.56	2.52	-	219,784
Jul 10, 2025	2.57	2.59	2.56	2.56	2.52	-0.78%	216,456
Jul 9, 2025	2.57	2.59	2.56	2.58	2.54	0.39%	117,921
Jul 8, 2025	2.57	2.57	2.55	2.57	2.53	-	133,917
Jul 7, 2025	2.55	2.57	2.55	2.57	2.53	1.58%	152,710
Jul 4, 2025	2.58	2.58	2.52	2.53	2.49	-1.56%	301,974
Jul 3, 2025	2.56	2.57	2.54	2.57	2.53	1.18%	236,451
Jul 2, 2025	2.51	2.56	2.51	2.54	2.50	0.79%	224,596
Jul 1, 2025	2.51	2.54	2.51	2.52	2.48	0.80%	204,954
Jun 30, 2025	2.51	2.54	2.50	2.50	2.46	-	318,381
Jun 27, 2025	2.48	2.50	2.48	2.50	2.46	1.21%	248,153
Jun 26, 2025	2.46	2.48	2.46	2.47	2.43	0.82%	183,187
Jun 25, 2025	2.47	2.50	2.45	2.45	2.41	-0.41%	376,973
Jun 24, 2025	2.43	2.47	2.43	2.46	2.42	1.65%	180,733
Jun 23, 2025	2.41	2.43	2.41	2.42	2.38	-	146,543
Jun 20, 2025	2.44	2.45	2.40	2.42	2.38	-0.82%	210,630
Jun 19, 2025	2.45	2.45	2.42	2.44	2.40	0.41%	201,727
Jun 18, 2025	2.42	2.45	2.41	2.43	2.39	0.41%	125,692
Jun 17, 2025	2.40	2.42	2.40	2.42	2.38	0.83%	129,704
Jun 16, 2025	2.40	2.43	2.40	2.40	2.36	-	192,295
Jun 13, 2025	2.46	2.47	2.40	2.40	2.36	-1.23%	295,714
Jun 12, 2025	2.44	2.48	2.42	2.43	2.39	-0.82%	277,651
Jun 11, 2025	2.45	2.47	2.42	2.45	2.41	0.41%	205,779
Jun 10, 2025	2.45	2.49	2.44	2.44	2.40	-0.41%	252,968
Jun 6, 2025	2.45	2.49	2.44	2.45	2.41	-	175,175
Jun 5, 2025	2.47	2.48	2.43	2.45	2.41	-1.61%	99,540
Jun 4, 2025	2.43	2.49	2.40	2.49	2.45	2.47%	235,198
Jun 3, 2025	2.41	2.43	2.38	2.43	2.39	-	204,900
Jun 2, 2025	2.40	2.43	2.39	2.43	2.39	1.67%	100,765
May 30, 2025	2.38	2.44	2.38	2.39	2.35	-	387,402
May 29, 2025	2.39	2.39	2.36	2.39	2.35	0.84%	415,024