Skip to main content
logo
WAM Global Limited (ASX:WGB)
Australia flag Australia · Delayed Price · Currency is AUD
2.220
+0.020 (0.91%)
Jul 20, 2026, 3:58 PM AEST

WAM Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.202.202.172.18--0.91%216,732
Jul 17, 20262.222.222.192.202.20-0.90%88,438
Jul 16, 20262.202.222.192.222.220.91%222,348
Jul 15, 20262.212.212.182.202.20-112,711
Jul 14, 20262.212.212.182.202.20-198,134
Jul 13, 20262.232.232.172.202.20-1.35%299,110
Jul 10, 20262.202.232.192.232.230.90%153,040
Jul 9, 20262.202.212.182.212.210.45%244,036
Jul 8, 20262.192.202.162.202.20-302,310
Jul 7, 20262.192.202.182.202.200.46%280,059
Jul 6, 20262.172.192.162.192.190.92%171,142
Jul 3, 20262.162.192.152.172.17-0.91%214,464
Jul 2, 20262.102.192.102.192.194.29%386,484
Jul 1, 20262.112.122.102.102.10-0.47%164,996
Jun 30, 20262.082.112.062.112.111.44%578,563
Jun 29, 20262.122.142.082.082.08-1.89%620,504
Jun 26, 20262.152.152.102.122.12-368,656
Jun 25, 20262.132.152.122.122.12-0.93%284,030
Jun 24, 20262.132.152.102.142.140.94%386,090
Jun 23, 20262.172.172.102.122.12-1.85%1,032,514
Jun 22, 20262.172.192.162.162.16-0.92%578,501
Jun 19, 20262.162.182.162.182.181.40%245,422
Jun 18, 20262.152.192.152.152.15-446,536
Jun 17, 20262.162.192.152.152.15-0.46%369,813
Jun 16, 20262.172.192.162.162.16-413,946
Jun 15, 20262.192.202.142.162.16-1.37%800,043
Jun 12, 20262.172.192.162.192.191.86%418,831
Jun 11, 20262.142.182.122.152.15-0.92%637,877
Jun 10, 20262.162.192.142.172.17-336,555
Jun 9, 20262.172.192.142.172.17-0.46%285,598
Jun 5, 20262.192.192.172.182.18-241,392
Jun 4, 20262.192.222.182.182.18-1.36%272,324
Jun 3, 20262.202.232.192.212.211.38%344,326
Jun 2, 20262.172.202.172.182.180.46%243,409
Jun 1, 20262.162.202.162.172.170.46%285,892
May 29, 20262.162.192.132.162.16-0.92%298,114
May 28, 20262.182.192.152.182.18-0.46%186,361
May 27, 20262.152.192.142.192.192.34%279,864
May 26, 20262.152.182.142.142.14-1.38%354,949
May 25, 20262.192.192.132.172.17-0.91%220,938
May 22, 20262.172.192.162.192.190.92%93,155
May 21, 20262.182.202.162.172.17-0.91%158,099
May 20, 20262.192.212.152.192.19-288,501
May 19, 20262.212.212.192.192.190.46%251,561
May 18, 20262.192.212.172.182.18-0.46%233,602
May 15, 20262.202.212.192.192.19-509,965
May 14, 20262.192.202.192.192.19-0.45%127,347
May 13, 20262.202.202.182.202.200.46%187,685
May 12, 20262.202.202.182.192.19-0.90%149,988
May 11, 20262.202.212.192.212.211.38%291,795