WAM Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.43	2.43	2.39	2.39	2.39	-1.65%	197,605
Feb 5, 2026	2.44	2.45	2.41	2.43	2.43	-0.41%	346,991
Feb 4, 2026	2.44	2.44	2.41	2.44	2.44	1.24%	136,971
Feb 3, 2026	2.45	2.45	2.41	2.41	2.41	-0.41%	382,093
Feb 2, 2026	2.45	2.47	2.41	2.42	2.42	-1.22%	468,899
Jan 30, 2026	2.47	2.49	2.45	2.45	2.45	-0.81%	116,441
Jan 29, 2026	2.44	2.47	2.44	2.47	2.47	1.23%	182,067
Jan 28, 2026	2.45	2.47	2.44	2.44	2.44	-0.41%	235,776
Jan 27, 2026	2.42	2.45	2.42	2.45	2.45	1.24%	323,776
Jan 23, 2026	2.44	2.45	2.42	2.42	2.42	-0.41%	161,611
Jan 22, 2026	2.41	2.45	2.41	2.43	2.43	0.83%	242,405
Jan 21, 2026	2.42	2.43	2.41	2.41	2.41	-0.82%	292,179
Jan 20, 2026	2.42	2.45	2.42	2.43	2.43	-	159,306
Jan 19, 2026	2.44	2.45	2.40	2.43	2.43	-0.41%	388,727
Jan 16, 2026	2.45	2.48	2.44	2.44	2.44	-1.61%	211,908
Jan 15, 2026	2.43	2.48	2.43	2.48	2.48	2.06%	183,622
Jan 14, 2026	2.46	2.46	2.43	2.43	2.43	-0.41%	224,547
Jan 13, 2026	2.46	2.49	2.44	2.44	2.44	-0.81%	198,662
Jan 12, 2026	2.45	2.48	2.45	2.46	2.46	0.82%	130,945
Jan 9, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	91,263
Jan 8, 2026	2.47	2.47	2.44	2.46	2.46	-0.40%	113,818
Jan 7, 2026	2.48	2.49	2.46	2.47	2.47	-	83,395
Jan 6, 2026	2.45	2.47	2.44	2.47	2.47	1.65%	119,977
Jan 5, 2026	2.48	2.49	2.43	2.43	2.43	-2.02%	194,952
Jan 2, 2026	2.47	2.49	2.46	2.48	2.48	0.40%	129,991
Dec 31, 2025	2.46	2.47	2.45	2.47	2.47	0.41%	37,249
Dec 30, 2025	2.45	2.46	2.43	2.46	2.46	1.23%	30,142
Dec 29, 2025	2.45	2.46	2.43	2.43	2.43	-0.82%	106,734
Dec 24, 2025	2.45	2.46	2.44	2.45	2.45	-	47,320
Dec 23, 2025	2.51	2.51	2.45	2.45	2.45	-0.81%	154,813
Dec 22, 2025	2.49	2.53	2.47	2.47	2.47	-1.20%	243,590
Dec 19, 2025	2.49	2.51	2.48	2.50	2.50	0.40%	212,111
Dec 18, 2025	2.47	2.49	2.44	2.49	2.49	0.81%	189,033
Dec 17, 2025	2.44	2.47	2.44	2.47	2.47	1.23%	161,356
Dec 16, 2025	2.48	2.48	2.43	2.44	2.44	-0.81%	107,854
Dec 15, 2025	2.46	2.49	2.45	2.46	2.46	-0.40%	320,494
Dec 12, 2025	2.45	2.48	2.45	2.47	2.47	1.23%	220,399
Dec 11, 2025	2.47	2.47	2.43	2.44	2.44	-1.21%	208,373
Dec 10, 2025	2.44	2.47	2.43	2.47	2.47	1.65%	269,080
Dec 9, 2025	2.43	2.45	2.43	2.43	2.43	-0.41%	108,813
Dec 8, 2025	2.40	2.44	2.40	2.44	2.44	1.24%	141,887
Dec 5, 2025	2.41	2.43	2.38	2.41	2.41	-	235,871
Dec 4, 2025	2.36	2.42	2.36	2.41	2.41	2.12%	253,654
Dec 3, 2025	2.40	2.41	2.35	2.36	2.36	-1.67%	536,302
Dec 2, 2025	2.40	2.42	2.39	2.40	2.40	-0.41%	331,075
Dec 1, 2025	2.42	2.45	2.40	2.41	2.41	-	238,523
Nov 28, 2025	2.40	2.42	2.38	2.41	2.41	0.84%	226,406
Nov 27, 2025	2.44	2.45	2.39	2.39	2.39	-1.24%	226,166
Nov 26, 2025	2.42	2.46	2.42	2.42	2.42	0.83%	151,669
Nov 25, 2025	2.42	2.43	2.40	2.40	2.40	-0.41%	158,969