Skip to main content
logo
WAM Global Limited (ASX:WGB)
Australia flag Australia · Delayed Price · Currency is AUD
2.190
+0.020 (0.92%)
May 22, 2026, 4:10 PM AEST

WAM Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.172.192.162.192.190.92%93,155
May 21, 20262.182.202.162.172.17-0.91%158,099
May 20, 20262.192.212.152.192.19-288,501
May 19, 20262.212.212.192.192.190.46%251,561
May 18, 20262.192.212.172.182.18-0.46%233,602
May 15, 20262.202.212.192.192.19-509,965
May 14, 20262.192.202.192.192.19-0.45%127,347
May 13, 20262.202.202.182.202.200.46%187,685
May 12, 20262.202.202.182.192.19-0.90%149,988
May 11, 20262.202.212.192.212.211.38%291,795
May 8, 20262.172.212.172.182.180.46%248,943
May 7, 20262.192.192.172.172.17-0.91%355,926
May 6, 20262.172.192.162.192.190.92%157,037
May 5, 20262.162.202.162.172.170.46%157,790
May 4, 20262.152.182.152.162.160.47%239,938
May 1, 20262.142.152.132.152.152.38%266,791
Apr 30, 20262.122.132.102.102.10-0.47%356,472
Apr 29, 20262.162.162.102.112.11-2.31%356,708
Apr 28, 20262.112.172.112.162.162.13%352,649
Apr 27, 20262.112.122.112.122.12-0.24%166,773
Apr 24, 20262.122.122.082.122.120.47%286,976
Apr 23, 20262.122.132.102.112.11-313,280
Apr 22, 20262.152.152.112.112.11-2.31%141,549
Apr 21, 20262.162.172.122.162.16-282,512
Apr 20, 20262.212.212.162.162.16-0.92%147,239
Apr 17, 20262.192.202.182.182.18-111,576
Apr 16, 20262.182.202.182.182.18-141,347
Apr 15, 20262.172.192.162.182.180.93%137,929
Apr 14, 20262.182.192.162.162.16-201,171
Apr 13, 20262.202.202.162.162.16-2.00%149,423
Apr 10, 20262.302.302.272.272.20-1.30%289,581
Apr 9, 20262.292.342.282.302.230.44%450,344
Apr 8, 20262.242.312.242.292.223.62%385,460
Apr 7, 20262.222.292.202.212.150.91%377,229
Apr 2, 20262.252.252.192.192.13-1.35%301,719
Apr 1, 20262.172.222.152.222.164.23%297,527
Mar 31, 20262.132.152.112.132.070.47%262,752
Mar 30, 20262.102.152.092.122.061.44%228,310
Mar 27, 20262.102.102.082.092.03-362,626
Mar 26, 20262.112.112.082.092.03-518,445
Mar 25, 20262.132.172.082.092.03-0.48%341,386
Mar 24, 20262.152.172.102.102.04-0.94%370,557
Mar 23, 20262.202.202.122.122.06-3.64%447,356
Mar 20, 20262.182.232.172.202.140.46%141,636
Mar 19, 20262.182.192.152.192.130.46%346,409
Mar 18, 20262.202.202.172.182.12-0.91%203,572
Mar 17, 20262.192.202.172.202.140.46%189,745
Mar 16, 20262.222.222.172.192.13-1.35%208,043
Mar 13, 20262.212.232.192.222.160.45%176,573
Mar 12, 20262.252.252.212.212.15-1.78%311,727