WAM Global Limited (ASX:WGB)
Australia · Delayed Price · Currency is AUD 1.985
+0.015 (0.76%)
Oct 23, 2026, 4:10 PM AEDT
WAM Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 0.76% | 194,425 |
| Oct 22, 2026 | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.25% | 249,476 |
| Oct 21, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 196,639 |
| Oct 20, 2026 | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | -0.51% | 458,420 |
| Oct 19, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.25% | 421,093 |
| Oct 16, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | - | 291,090 |
| Oct 15, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.49% | 235,757 |
| Oct 14, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 2.01 | 1.26% | 297,655 |
| Oct 13, 2026 | 2.00 | 2.01 | 1.99 | 1.99 | 1.99 | -0.50% | 194,514 |
| Oct 12, 2026 | 1.98 | 2.01 | 1.97 | 2.00 | 2.00 | 1.27% | 782,545 |
| Oct 9, 2026 | 1.99 | 2.00 | 1.96 | 1.97 | 1.97 | -0.51% | 413,268 |
| Oct 8, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -2.46% | 884,710 |
| Oct 7, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | 0.50% | 291,204 |
| Oct 6, 2026 | 2.01 | 2.04 | 2.00 | 2.02 | 2.02 | 1.00% | 244,422 |
| Oct 5, 2026 | 2.00 | 2.03 | 2.00 | 2.00 | 2.00 | - | 103,804 |
| Oct 2, 2026 | 2.01 | 2.03 | 1.99 | 2.00 | 2.00 | 0.50% | 195,180 |
| Oct 1, 2026 | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -1.49% | 257,125 |
| Sep 30, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | - | 263,668 |
| Sep 29, 2026 | 2.06 | 2.06 | 2.00 | 2.02 | 2.02 | -1.94% | 359,657 |
| Sep 28, 2026 | 2.05 | 2.06 | 2.02 | 2.06 | 2.06 | 0.49% | 98,832 |
| Sep 25, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 18,911 |
| Sep 24, 2026 | 2.03 | 2.06 | 2.02 | 2.05 | 2.05 | 0.49% | 180,920 |
| Sep 23, 2026 | 2.06 | 2.07 | 2.03 | 2.04 | 2.04 | - | 170,120 |
| Sep 22, 2026 | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | 0.49% | 248,521 |
| Sep 21, 2026 | 2.04 | 2.07 | 2.03 | 2.03 | 2.03 | - | 177,392 |
| Sep 18, 2026 | 2.00 | 2.07 | 2.00 | 2.03 | 2.03 | 0.50% | 272,071 |
| Sep 17, 2026 | 1.99 | 2.04 | 1.98 | 2.02 | 2.02 | 3.06% | 542,125 |
| Sep 16, 2026 | 1.93 | 2.01 | 1.93 | 1.96 | 1.96 | 2.08% | 557,084 |
| Sep 15, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -2.29% | 401,434 |
| Sep 14, 2026 | 1.98 | 1.98 | 1.93 | 1.97 | 1.97 | -0.25% | 419,144 |
| Sep 11, 2026 | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | 0.51% | 457,443 |
| Sep 10, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | 1.96 | -2.49% | 382,039 |
| Sep 9, 2026 | 2.02 | 2.04 | 1.98 | 2.01 | 2.01 | -0.50% | 615,397 |
| Sep 8, 2026 | 2.03 | 2.04 | 2.00 | 2.02 | 2.02 | -0.98% | 363,255 |
| Sep 7, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.49% | 372,096 |
| Sep 4, 2026 | 2.01 | 2.06 | 1.99 | 2.03 | 2.03 | 1.50% | 566,680 |
| Sep 3, 2026 | 2.07 | 2.07 | 2.00 | 2.00 | 2.00 | -2.91% | 1,092,580 |
| Sep 2, 2026 | 2.12 | 2.12 | 2.04 | 2.06 | 2.06 | -2.37% | 658,545 |
| Sep 1, 2026 | 2.11 | 2.13 | 2.10 | 2.11 | 2.11 | - | 450,610 |
| Aug 31, 2026 | 2.14 | 2.15 | 2.11 | 2.11 | 2.11 | -0.94% | 404,819 |
| Aug 28, 2026 | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -2.29% | 199,127 |
| Aug 27, 2026 | 2.15 | 2.19 | 2.14 | 2.18 | 2.18 | 1.40% | 405,840 |
| Aug 26, 2026 | 2.15 | 2.18 | 2.14 | 2.15 | 2.15 | -1.38% | 281,291 |
| Aug 25, 2026 | 2.17 | 2.19 | 2.15 | 2.18 | 2.18 | 0.93% | 272,776 |
| Aug 24, 2026 | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | - | 242,541 |
| Aug 21, 2026 | 2.15 | 2.18 | 2.14 | 2.16 | 2.16 | 0.93% | 244,113 |
| Aug 20, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.93% | 254,316 |
| Aug 19, 2026 | 2.19 | 2.19 | 2.15 | 2.16 | 2.16 | -2.26% | 393,856 |
| Aug 18, 2026 | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | 0.45% | 252,996 |
| Aug 17, 2026 | 2.20 | 2.21 | 2.18 | 2.20 | 2.20 | 0.92% | 244,059 |