Skip to main content
logo
WAM Global Limited (ASX:WGB)
Australia flag Australia · Delayed Price · Currency is AUD
2.010
-0.010 (-0.50%)
Sep 9, 2026, 4:10 PM AEST

WAM Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262.022.041.982.00--0.99%467,353
Sep 8, 20262.032.042.002.022.02-0.98%363,255
Sep 7, 20262.022.042.002.042.040.49%372,096
Sep 4, 20262.012.061.992.032.031.50%566,680
Sep 3, 20262.072.072.002.002.00-2.91%1,092,580
Sep 2, 20262.122.122.042.062.06-2.37%658,545
Sep 1, 20262.112.132.102.112.11-450,610
Aug 31, 20262.142.152.112.112.11-0.94%404,819
Aug 28, 20262.172.182.132.132.13-2.29%199,127
Aug 27, 20262.152.192.142.182.181.40%405,840
Aug 26, 20262.152.182.142.152.15-1.38%281,291
Aug 25, 20262.172.192.152.182.180.93%272,776
Aug 24, 20262.162.172.142.162.16-242,541
Aug 21, 20262.152.182.142.162.160.93%244,113
Aug 20, 20262.162.162.142.142.14-0.93%254,316
Aug 19, 20262.192.192.152.162.16-2.26%393,856
Aug 18, 20262.192.212.192.212.210.45%252,996
Aug 17, 20262.202.212.182.202.200.92%244,059
Aug 14, 20262.192.202.182.182.18-0.46%228,005
Aug 13, 20262.202.222.192.192.19-0.90%271,005
Aug 12, 20262.212.242.212.212.21-0.90%166,317
Aug 11, 20262.232.232.192.232.23-0.45%443,704
Aug 10, 20262.212.252.212.242.241.36%196,985
Aug 7, 20262.212.222.202.212.21-106,418
Aug 6, 20262.212.212.192.212.21-181,443
Aug 5, 20262.222.232.192.212.21-0.45%285,067
Aug 4, 20262.212.232.202.222.220.91%241,785
Aug 3, 20262.192.222.192.202.200.92%327,890
Jul 31, 20262.232.232.182.182.18-1.80%264,586
Jul 30, 20262.202.222.202.222.22-247,168
Jul 29, 20262.202.222.192.222.220.91%241,516
Jul 28, 20262.212.212.182.202.20-266,038
Jul 27, 20262.222.232.202.202.20-0.90%113,165
Jul 24, 20262.242.262.192.222.22-0.89%484,664
Jul 23, 20262.232.262.222.242.24-309,195
Jul 22, 20262.202.262.202.242.242.28%284,814
Jul 21, 20262.222.252.182.192.19-1.35%437,256
Jul 20, 20262.202.222.172.222.220.91%353,419
Jul 17, 20262.222.222.192.202.20-0.90%88,438
Jul 16, 20262.202.222.192.222.220.91%222,348
Jul 15, 20262.212.212.182.202.20-112,711
Jul 14, 20262.212.212.182.202.20-198,134
Jul 13, 20262.232.232.172.202.20-1.35%299,110
Jul 10, 20262.202.232.192.232.230.90%153,040
Jul 9, 20262.202.212.182.212.210.45%244,036
Jul 8, 20262.192.202.162.202.20-302,310
Jul 7, 20262.192.202.182.202.200.46%280,059
Jul 6, 20262.172.192.162.192.190.92%171,142
Jul 3, 20262.162.192.152.172.17-0.91%214,464
Jul 2, 20262.102.192.102.192.194.29%386,484