Western Gold Resources Limited (ASX:WGR)
Australia · Delayed Price · Currency is AUD 0.1750
-0.0250 (-12.50%)
At close: Feb 6, 2026
Western Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -12.50% | 3,467,567 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | 1,343,447 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 1,790,361 |
| Feb 3, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 10.53% | 2,030,381 |
| Feb 2, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -13.64% | 2,798,207 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -10.20% | 1,644,861 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 1,396,792 |
| Jan 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,236,209 |
| Jan 27, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -3.03% | 1,398,195 |
| Jan 23, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.00% | 707,829 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -4.76% | 1,398,470 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 2.94% | 1,572,141 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 6.25% | 4,729,538 |
| Jan 19, 2026 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 17.07% | 8,750,397 |
| Jan 16, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.50% | 464,003 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 570,314 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 303,828 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 461,382 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 1,075,584 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 597,603 |
| Jan 8, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 415,914 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 490,655 |
| Jan 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 2,114,306 |
| Jan 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.53% | 2,463,552 |
| Jan 2, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.70% | 804,338 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 490,719 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -10.26% | 2,462,368 |
| Dec 29, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 3,383,478 |
| Dec 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 6,916,906 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 1,812,713 |
| Dec 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 360,331 |
| Dec 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 496,865 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 782,289 |
| Dec 17, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 641,881 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.45% | 1,463,752 |
| Dec 15, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.47% | 339,476 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 132,852 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 272,301 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 15,733 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 324,878 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 646,994 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 166,650 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 360,939 |
| Dec 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 388,562 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 169,854 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 799,786 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 423,563 |
| Nov 27, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.45% | 918,225 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 998 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 515,166 |