Skip to main content
logo
Western Gold Resources Limited (ASX:WGR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
0.00 (0.00%)
Sep 3, 2025, 3:19 PM AEST

Western Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.110.110.110.110.11-1,341,745
Sep 2, 20250.110.110.110.110.1110.00%562,428
Sep 1, 20250.100.110.100.100.10-643,873
Aug 29, 20250.110.110.100.100.10-4.76%449,215
Aug 28, 20250.110.110.100.110.11-4.55%479,472
Aug 27, 20250.100.110.100.110.1113.40%2,276,216
Aug 26, 20250.090.100.090.100.1010.23%1,501,569
Aug 25, 20250.090.090.090.090.092.33%170,138
Aug 24, 20250.090.090.090.090.09-10,945
Aug 22, 20250.090.090.090.090.09-4.44%456,653
Aug 21, 20250.090.090.090.090.09-1.10%393,449
Aug 20, 20250.090.090.090.090.091.11%922,531
Aug 19, 20250.090.090.090.090.092.27%162,209
Aug 18, 20250.090.090.090.090.09-2.22%1,322,765
Aug 15, 20250.090.090.090.090.092.27%482,603
Aug 14, 20250.090.090.090.090.09-2.22%748,771
Aug 13, 20250.090.090.090.090.09-5.26%202,384
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.100.100.100.100.10-1,629,065
Aug 8, 20250.090.100.090.100.107.95%457,746
Aug 7, 20250.090.090.090.090.09-2.22%1,722,188
Aug 6, 20250.090.100.090.090.09-1.10%1,044,438
Aug 5, 20250.090.090.090.090.093.41%670,412
Aug 4, 20250.090.090.090.090.091.15%2,052
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09-3.33%134,240
Jul 30, 20250.090.090.090.090.09-22,438
Jul 29, 20250.090.090.090.090.09-100,000
Jul 28, 20250.090.100.090.090.09-80,555
Jul 27, 20250.090.090.090.090.093.45%10,000
Jul 25, 20250.090.090.090.090.09-3.33%50,000
Jul 24, 20250.090.090.090.090.092.27%262,546
Jul 23, 20250.090.090.090.090.091.15%16,216
Jul 22, 20250.090.090.090.090.09-3.33%67,706
Jul 21, 20250.100.100.090.090.09-5.26%213,257
Jul 20, 20250.100.100.100.100.10-10,000
Jul 18, 20250.090.100.090.100.1013.10%832,460
Jul 17, 20250.090.090.080.080.08-1.18%20,000
Jul 16, 20250.090.090.090.090.09-4.49%91,275
Jul 15, 20250.090.100.090.090.0911.25%1,107,216
Jul 14, 20250.080.080.080.080.082.56%124,050
Jul 11, 20250.080.080.080.080.08-4.88%685,872
Jul 10, 20250.080.080.080.080.08-2.38%87,839
Jul 9, 20250.090.090.080.080.08-1.18%141,465
Jul 8, 20250.090.090.090.090.09-100,000
Jul 7, 20250.090.090.090.090.09-15,000
Jul 4, 20250.090.090.090.090.09-3.41%216,166
Jul 3, 20250.090.090.090.090.093.53%138,086
Jul 2, 20250.090.090.090.090.09-2.30%196,886
Jul 1, 20250.080.090.080.090.093.57%229,134