Skip to main content
logo
Western Gold Resources Limited (ASX:WGR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
-0.0010 (-1.10%)
Aug 6, 2025, 3:53 PM AEST

Regulus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.090.100.090.090.09-1.10%1,044,438
Aug 5, 20250.090.090.090.090.093.41%670,412
Aug 4, 20250.090.090.090.090.091.15%2,052
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09-3.33%134,240
Jul 30, 20250.090.090.090.090.09-22,438
Jul 29, 20250.090.090.090.090.09-100,000
Jul 28, 20250.090.100.090.090.09-80,555
Jul 27, 20250.090.090.090.090.093.45%10,000
Jul 25, 20250.090.090.090.090.09-3.33%50,000
Jul 24, 20250.090.090.090.090.092.27%262,546
Jul 23, 20250.090.090.090.090.091.15%16,216
Jul 22, 20250.090.090.090.090.09-3.33%67,706
Jul 21, 20250.100.100.090.090.09-5.26%213,257
Jul 20, 20250.100.100.100.100.10-10,000
Jul 18, 20250.090.100.090.100.1013.10%832,460
Jul 17, 20250.090.090.080.080.08-1.18%20,000
Jul 16, 20250.090.090.090.090.09-4.49%91,275
Jul 15, 20250.090.100.090.090.0911.25%1,107,216
Jul 14, 20250.080.080.080.080.082.56%124,050
Jul 11, 20250.080.080.080.080.08-4.88%685,872
Jul 10, 20250.080.080.080.080.08-2.38%87,839
Jul 9, 20250.090.090.080.080.08-1.18%141,465
Jul 8, 20250.090.090.090.090.09-100,000
Jul 7, 20250.090.090.090.090.09-15,000
Jul 4, 20250.090.090.090.090.09-3.41%216,166
Jul 3, 20250.090.090.090.090.093.53%138,086
Jul 2, 20250.090.090.090.090.09-2.30%196,886
Jul 1, 20250.080.090.080.090.093.57%229,134
Jun 30, 20250.090.090.080.080.08-1.18%126,625
Jun 27, 20250.090.090.090.090.09-192,196
Jun 26, 20250.090.090.090.090.093.66%2,750
Jun 25, 20250.080.080.080.080.08-2.38%254,320
Jun 24, 20250.090.090.080.080.08-5.62%339,043
Jun 23, 20250.090.090.090.090.09-3.26%267,584
Jun 20, 20250.090.090.090.090.092.22%338,804
Jun 19, 20250.090.090.090.090.09-4.26%575,207
Jun 18, 20250.090.100.090.090.094.44%3,637,444
Jun 17, 20250.090.100.090.090.091.12%1,012,272
Jun 16, 20250.100.110.090.090.09-9.18%983,690
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.090.100.1015.29%2,826,628
Jun 6, 20250.080.090.080.090.0913.33%1,803,918
Jun 5, 20250.070.080.070.080.08-2.60%1,236,896
Jun 4, 20250.070.080.070.080.084.05%1,005,464
Jun 3, 20250.070.070.050.070.0712.12%2,014,641
Jun 2, 20250.080.080.070.070.07-13.16%108,270
May 30, 20250.080.080.070.080.08-2.56%170,160