Western Gold Resources Limited (ASX:WGR)
Australia · Delayed Price · Currency is AUD 0.0840
+0.0040 (5.00%)
Jul 21, 2026, 10:46 AM AEST
Western Gold Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.76% | 736,397 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.67% | 199,948 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 3,044,009 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 262,071 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 88,104 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 343,584 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,262 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.13% | 1,250 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.08% | 33,945 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 60,550 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 63,066 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 831,643 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 22,214 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 120,960 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 186,072 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 4,591 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 273,328 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 521,133 |
| Jun 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 239,784 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 277,937 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 459,468 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 271,116 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 1,071,384 |
| Jun 17, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 77,601 |
| Jun 16, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -4.00% | 588,861 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,737 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 187,700 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,105,598 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 248,672 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 244,576 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 88,565 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 168,395 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 850,424 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 111,376 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 178,519 |
| May 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 131,085 |
| May 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 198,251 |
| May 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 147,971 |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 33,704 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 135,917 |
| May 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 172,519 |
| May 20, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 273,783 |
| May 19, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 413,223 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 68,243 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 52,538 |
| May 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 43,341 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 89,481 |
| May 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 176,958 |
| May 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 77,986 |
| May 8, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 583,304 |