Western Gold Resources Limited (ASX:WGR)
Australia · Delayed Price · Currency is AUD 0.1550
+0.0050 (3.33%)
May 12, 2026, 4:10 PM AEST
Western Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 176,958 |
| May 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 77,986 |
| May 8, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 583,304 |
| May 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 690,627 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 83,043 |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 147,853 |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 201,870 |
| May 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 206,775 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 441,540 |
| Apr 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 132,977 |
| Apr 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 126,230 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 184,149 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 92,724 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 262,808 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 198,055 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 327,485 |
| Apr 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 84,160 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 120,210 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 182,401 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 169,109 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.49% | 65,345 |
| Apr 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.69% | 525,877 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 455,187 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 34,216 |
| Apr 8, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 339,002 |
| Apr 7, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 113,598 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 664,636 |
| Apr 1, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 726,776 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 167,136 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 336,444 |
| Mar 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 904,246 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 714,873 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 508,160 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.85% | 928,912 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -21.21% | 2,802,868 |
| Mar 20, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -5.71% | 1,171,420 |
| Mar 19, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 2.94% | 1,372,634 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 281,647 |
| Mar 17, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 20.00% | 573,725 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -18.92% | 1,550,161 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 350,110 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 395,182 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 116,236 |
| Mar 10, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 678,337 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 1,669,394 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 1,470,769 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 511,431 |
| Mar 4, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 5.00% | 2,151,937 |
| Mar 3, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 410,108 |
| Mar 2, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 845,268 |