Western Gold Resources Limited (ASX:WGR)
Australia · Delayed Price · Currency is AUD 0.1100
+0.0050 (4.76%)
Jun 26, 2026, 3:25 PM AEST
Western Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 273,328 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 521,133 |
| Jun 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 239,784 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 277,937 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 459,468 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 271,116 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 1,071,384 |
| Jun 17, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 77,601 |
| Jun 16, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -4.00% | 588,861 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,737 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 187,700 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,105,598 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 248,672 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 244,576 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 88,565 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 168,395 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 850,424 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 111,376 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 178,519 |
| May 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 131,085 |
| May 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 198,251 |
| May 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 147,971 |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 33,704 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 135,917 |
| May 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 172,519 |
| May 20, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 273,783 |
| May 19, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 413,223 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 68,243 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 52,538 |
| May 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 43,341 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 89,481 |
| May 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 176,958 |
| May 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 77,986 |
| May 8, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 583,304 |
| May 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 690,627 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 83,043 |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 147,853 |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 201,870 |
| May 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 206,775 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 441,540 |
| Apr 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 132,977 |
| Apr 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 126,230 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 184,149 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 92,724 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 262,808 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 198,055 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 327,485 |
| Apr 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 84,160 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 120,210 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 182,401 |