Skip to main content
Western Gold Resources Limited (ASX:WGR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
0.00 (0.00%)
Nov 12, 2026, 3:59 PM AEDT

Western Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.080.080.080.080.08-178,544
Nov 10, 20260.080.080.080.080.08-1.27%207,319
Nov 9, 20260.080.080.080.080.081.28%130,849
Nov 5, 20260.080.080.080.080.082.63%177,233
Nov 4, 20260.080.080.080.080.08-47,933
Nov 3, 20260.080.080.080.080.08-39,000
Nov 2, 20260.080.080.080.080.08-123,491
Oct 30, 20260.070.080.070.080.082.70%75,958
Oct 28, 20260.070.070.070.070.07-564,601
Oct 27, 20260.070.080.070.070.071.37%183,246
Oct 26, 20260.070.070.070.070.07-1.35%340,557
Oct 23, 20260.080.080.070.070.07-38,948
Oct 22, 20260.080.080.070.070.07-375,635
Oct 21, 20260.070.070.070.070.071.37%79,878
Oct 20, 20260.070.070.070.070.07-0.68%49,654
Oct 19, 20260.070.080.070.070.070.68%63,432
Oct 16, 20260.070.070.070.070.07-7,054
Oct 15, 20260.070.070.070.070.07-1.35%654,407
Oct 14, 20260.080.080.070.070.07-1.33%570,471
Oct 13, 20260.070.080.070.080.082.74%148,995
Oct 12, 20260.080.080.070.070.07-1.35%78,838
Oct 9, 20260.070.080.070.070.071.37%24,660
Oct 8, 20260.070.070.070.070.07-2.67%5,000
Oct 7, 20260.080.080.080.080.08-101,523
Oct 6, 20260.080.080.080.080.081.35%16,000
Oct 5, 20260.070.080.070.070.07-428,613
Oct 2, 20260.070.070.070.070.071.37%66,704
Oct 1, 20260.070.070.070.070.07-492,442
Sep 30, 20260.070.070.070.070.07-1.35%31,300
Sep 29, 20260.070.080.070.070.07-283,018
Sep 28, 20260.070.080.070.070.07-331,028
Sep 25, 20260.070.070.070.070.071.37%528,306
Sep 24, 20260.070.080.070.070.07-1.35%482,039
Sep 23, 20260.080.080.070.070.07-1.33%66,567
Sep 22, 20260.080.080.080.080.08-1.32%107,692
Sep 21, 20260.080.080.080.080.08-1.30%288,434
Sep 18, 20260.080.080.080.080.08-523,367
Sep 17, 20260.080.080.080.080.08-1.28%384,232
Sep 16, 20260.080.080.080.080.082.63%27,508
Sep 15, 20260.080.080.070.080.08-3.80%150,668
Sep 14, 20260.070.080.070.080.0811.27%284,482
Sep 11, 20260.070.070.070.070.07-198,877
Sep 10, 20260.080.080.070.070.07-6.58%1,038,326
Sep 9, 20260.080.080.080.080.08-1.30%491,855
Sep 8, 20260.080.080.080.080.08-1.28%150,109
Sep 7, 20260.080.080.080.080.08-2.50%446,007
Sep 4, 20260.080.080.080.080.082.56%403,733
Sep 3, 20260.080.080.080.080.081.30%898,451
Sep 2, 20260.080.080.080.080.08-122,292
Sep 1, 20260.080.080.080.080.08-2.53%373,527