Western Gold Resources Limited (ASX:WGR)
Australia · Delayed Price · Currency is AUD 0.1250
0.00 (0.00%)
Jun 5, 2026, 2:59 PM AEST
Western Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 88,565 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 168,395 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 850,424 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 111,376 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 178,519 |
| May 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 131,085 |
| May 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 198,251 |
| May 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 147,971 |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 33,704 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 135,917 |
| May 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 172,519 |
| May 20, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 273,783 |
| May 19, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 413,223 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 68,243 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 52,538 |
| May 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 43,341 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 89,481 |
| May 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 176,958 |
| May 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 77,986 |
| May 8, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 583,304 |
| May 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 690,627 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 83,043 |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 147,853 |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 201,870 |
| May 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 206,775 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 441,540 |
| Apr 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 132,977 |
| Apr 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 126,230 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 184,149 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 92,724 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 262,808 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 198,055 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 327,485 |
| Apr 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 84,160 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 120,210 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 182,401 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 169,109 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.49% | 65,345 |
| Apr 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.69% | 525,877 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 455,187 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 34,216 |
| Apr 8, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 339,002 |
| Apr 7, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 113,598 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 664,636 |
| Apr 1, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 726,776 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 167,136 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 336,444 |
| Mar 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 904,246 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 714,873 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 508,160 |