Western Gold Resources Limited (ASX:WGR)
Australia · Delayed Price · Currency is AUD 0.0750
-0.0020 (-2.60%)
Sep 9, 2026, 11:42 AM AEST
Western Gold Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 150,109 |
| Sep 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 446,007 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 403,733 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | 898,451 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 122,292 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 373,527 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.64% | 122,700 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.64% | 284,200 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.27% | 1,917,551 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.95% | 862,272 |
| Aug 25, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -12.50% | 4,071,707 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 133,893 |
| Aug 21, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 3.33% | 457,740 |
| Aug 20, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 753,236 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.19% | 10,000 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.45% | 305,002 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.43% | 26,659 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 236,826 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 221,542 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.22% | 59,726 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 246,775 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 392,358 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 964,165 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.76% | 629,537 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.58% | 808,398 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.06% | 985,483 |
| Aug 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.26% | 2,279,669 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.00% | 2,986,661 |
| Jul 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.09% | 313,191 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.02% | 180,000 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 612,258 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 374,283 |
| Jul 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.32% | 291,066 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.82% | 54,727 |
| Jul 22, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.15% | 368,332 |
| Jul 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.75% | 343,631 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.76% | 736,397 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.67% | 199,948 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 3,044,009 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 262,071 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 88,104 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 343,584 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,262 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.13% | 1,250 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.08% | 33,945 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 60,550 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 63,066 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 831,643 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 22,214 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 120,960 |