Skip to main content
logo
Western Gold Resources Limited (ASX:WGR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
0.00 (0.00%)
Sep 29, 2026, 2:03 PM AEST

Western Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20260.070.080.070.07--283,018
Sep 28, 20260.070.080.070.070.07-331,028
Sep 25, 20260.070.070.070.070.071.37%528,306
Sep 24, 20260.070.080.070.070.07-1.35%482,039
Sep 23, 20260.080.080.070.070.07-1.33%66,567
Sep 22, 20260.080.080.080.080.08-1.32%107,692
Sep 21, 20260.080.080.080.080.08-1.30%288,434
Sep 18, 20260.080.080.080.080.08-523,367
Sep 17, 20260.080.080.080.080.08-1.28%384,232
Sep 16, 20260.080.080.080.080.082.63%27,508
Sep 15, 20260.080.080.070.080.08-3.80%150,668
Sep 14, 20260.070.080.070.080.0811.27%284,482
Sep 11, 20260.070.070.070.070.07-198,877
Sep 10, 20260.080.080.070.070.07-6.58%1,038,326
Sep 9, 20260.080.080.080.080.08-1.30%491,855
Sep 8, 20260.080.080.080.080.08-1.28%150,109
Sep 7, 20260.080.080.080.080.08-2.50%446,007
Sep 4, 20260.080.080.080.080.082.56%403,733
Sep 3, 20260.080.080.080.080.081.30%898,451
Sep 2, 20260.080.080.080.080.08-122,292
Sep 1, 20260.080.080.080.080.08-2.53%373,527
Aug 31, 20260.080.080.080.080.080.64%122,700
Aug 28, 20260.080.080.080.080.080.64%284,200
Aug 27, 20260.080.080.070.080.08-1.27%1,917,551
Aug 26, 20260.080.080.080.080.08-5.95%862,272
Aug 25, 20260.080.090.070.080.08-12.50%4,071,707
Aug 24, 20260.100.100.090.100.103.23%133,893
Aug 21, 20260.090.100.090.090.093.33%457,740
Aug 20, 20260.090.100.090.090.095.88%753,236
Aug 19, 20260.090.090.090.090.091.19%10,000
Aug 18, 20260.090.090.080.080.08-3.45%305,002
Aug 17, 20260.090.090.090.090.09-5.43%26,659
Aug 14, 20260.090.090.090.090.09-236,826
Aug 13, 20260.090.090.090.090.09-221,542
Aug 12, 20260.090.090.090.090.092.22%59,726
Aug 11, 20260.090.090.090.090.09-246,775
Aug 10, 20260.090.090.090.090.092.27%392,358
Aug 7, 20260.090.090.090.090.09-964,165
Aug 6, 20260.090.090.090.090.094.76%629,537
Aug 5, 20260.090.090.080.080.08-11.58%808,398
Aug 4, 20260.100.100.090.100.10-3.06%985,483
Aug 3, 20260.090.100.090.100.104.26%2,279,669
Jul 31, 20260.100.100.090.090.09-6.00%2,986,661
Jul 30, 20260.100.110.100.100.103.09%313,191
Jul 29, 20260.100.100.100.100.10-2.02%180,000
Jul 28, 20260.100.100.100.100.10-612,258
Jul 27, 20260.100.100.090.100.10-374,283
Jul 24, 20260.090.100.090.100.105.32%291,066
Jul 23, 20260.090.090.090.090.096.82%54,727
Jul 22, 20260.090.100.090.090.091.15%368,332