Westgold Resources Limited (ASX:WGX)
Australia flag Australia · Delayed Price · Currency is AUD
5.05
+0.01 (0.20%)
Oct 30, 2025, 4:10 PM AEST

Westgold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.905.074.875.045.042.86%4,288,812
Oct 28, 20254.835.014.724.904.90-5.77%6,120,359
Oct 27, 20255.155.255.085.205.201.17%3,438,179
Oct 24, 20255.265.285.125.145.14-2.28%3,169,634
Oct 23, 20255.205.305.165.265.262.33%4,624,071
Oct 22, 20255.015.154.805.145.14-9.03%7,628,834
Oct 21, 20255.655.685.595.655.651.80%4,271,684
Oct 20, 20255.545.575.415.555.55-4.80%5,134,160
Oct 17, 20255.925.975.795.835.833.37%7,543,306
Oct 16, 20255.675.775.635.645.640.89%4,751,712
Oct 15, 20255.595.675.555.595.59-0.18%2,528,320
Oct 14, 20255.585.735.545.605.603.32%6,679,136
Oct 13, 20255.495.565.415.425.421.88%3,737,902
Oct 10, 20255.145.445.065.325.32-3.27%6,312,857
Oct 9, 20255.555.575.365.505.50-6,462,433
Oct 8, 20255.465.505.335.505.50-0.18%7,450,701
Oct 7, 20255.605.615.425.515.51-1.61%6,151,478
Oct 6, 20255.505.635.425.605.601.82%4,956,399
Oct 5, 20255.505.515.425.505.50-0.18%706,235
Oct 3, 20255.245.525.205.515.512.61%7,573,264
Oct 2, 20255.115.375.095.375.378.27%9,081,779
Oct 1, 20254.665.024.654.964.9610.71%10,849,202
Sep 30, 20254.464.534.434.484.480.67%4,961,511
Sep 29, 20254.384.454.324.454.453.01%4,528,380
Sep 26, 20254.194.324.174.324.322.86%4,601,521
Sep 25, 20254.284.354.204.204.20-5.41%6,827,912
Sep 24, 20254.394.454.344.444.441.60%3,538,668
Sep 23, 20254.324.414.274.374.373.80%6,903,309
Sep 22, 20254.134.264.114.214.216.05%5,158,901
Sep 19, 20253.923.973.883.973.97-20,444,228
Sep 18, 20253.913.993.883.973.972.32%5,377,787
Sep 17, 20253.913.963.853.883.88-2.51%3,891,745
Sep 16, 20253.984.053.933.983.982.58%3,959,496
Sep 15, 20253.923.943.803.883.88-1.77%3,628,511
Sep 12, 20253.893.963.873.953.953.67%5,644,480
Sep 11, 20253.703.843.703.813.811.60%3,164,165
Sep 10, 20253.633.753.623.753.720.27%4,674,151
Sep 9, 20253.773.803.723.743.71-5,557,984
Sep 8, 20253.763.813.713.743.710.54%4,612,603
Sep 5, 20253.553.743.553.723.693.33%4,033,225
Sep 4, 20253.703.713.593.603.57-1.37%6,574,883
Sep 3, 20253.783.823.633.653.62-0.82%6,109,817
Sep 2, 20253.753.793.663.683.65-0.81%4,284,351
Sep 1, 20253.533.733.533.713.687.85%5,170,541
Aug 29, 20253.503.503.333.443.410.88%5,971,514
Aug 28, 20253.363.443.293.413.381.19%6,730,841
Aug 27, 20253.383.423.323.373.342.43%3,723,978
Aug 26, 20253.253.333.223.293.261.54%5,345,340
Aug 25, 20253.283.303.233.243.210.62%5,091,644
Aug 22, 20253.283.293.223.223.19-0.31%3,509,997