Westgold Resources Limited (ASX:WGX)
Australia · Delayed Price · Currency is AUD 5.05
+0.01 (0.20%)
Oct 30, 2025, 4:10 PM AEST
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 4.90 | 5.07 | 4.87 | 5.04 | 5.04 | 2.86% | 4,288,812 |
| Oct 28, 2025 | 4.83 | 5.01 | 4.72 | 4.90 | 4.90 | -5.77% | 6,120,359 |
| Oct 27, 2025 | 5.15 | 5.25 | 5.08 | 5.20 | 5.20 | 1.17% | 3,438,179 |
| Oct 24, 2025 | 5.26 | 5.28 | 5.12 | 5.14 | 5.14 | -2.28% | 3,169,634 |
| Oct 23, 2025 | 5.20 | 5.30 | 5.16 | 5.26 | 5.26 | 2.33% | 4,624,071 |
| Oct 22, 2025 | 5.01 | 5.15 | 4.80 | 5.14 | 5.14 | -9.03% | 7,628,834 |
| Oct 21, 2025 | 5.65 | 5.68 | 5.59 | 5.65 | 5.65 | 1.80% | 4,271,684 |
| Oct 20, 2025 | 5.54 | 5.57 | 5.41 | 5.55 | 5.55 | -4.80% | 5,134,160 |
| Oct 17, 2025 | 5.92 | 5.97 | 5.79 | 5.83 | 5.83 | 3.37% | 7,543,306 |
| Oct 16, 2025 | 5.67 | 5.77 | 5.63 | 5.64 | 5.64 | 0.89% | 4,751,712 |
| Oct 15, 2025 | 5.59 | 5.67 | 5.55 | 5.59 | 5.59 | -0.18% | 2,528,320 |
| Oct 14, 2025 | 5.58 | 5.73 | 5.54 | 5.60 | 5.60 | 3.32% | 6,679,136 |
| Oct 13, 2025 | 5.49 | 5.56 | 5.41 | 5.42 | 5.42 | 1.88% | 3,737,902 |
| Oct 10, 2025 | 5.14 | 5.44 | 5.06 | 5.32 | 5.32 | -3.27% | 6,312,857 |
| Oct 9, 2025 | 5.55 | 5.57 | 5.36 | 5.50 | 5.50 | - | 6,462,433 |
| Oct 8, 2025 | 5.46 | 5.50 | 5.33 | 5.50 | 5.50 | -0.18% | 7,450,701 |
| Oct 7, 2025 | 5.60 | 5.61 | 5.42 | 5.51 | 5.51 | -1.61% | 6,151,478 |
| Oct 6, 2025 | 5.50 | 5.63 | 5.42 | 5.60 | 5.60 | 1.82% | 4,956,399 |
| Oct 5, 2025 | 5.50 | 5.51 | 5.42 | 5.50 | 5.50 | -0.18% | 706,235 |
| Oct 3, 2025 | 5.24 | 5.52 | 5.20 | 5.51 | 5.51 | 2.61% | 7,573,264 |
| Oct 2, 2025 | 5.11 | 5.37 | 5.09 | 5.37 | 5.37 | 8.27% | 9,081,779 |
| Oct 1, 2025 | 4.66 | 5.02 | 4.65 | 4.96 | 4.96 | 10.71% | 10,849,202 |
| Sep 30, 2025 | 4.46 | 4.53 | 4.43 | 4.48 | 4.48 | 0.67% | 4,961,511 |
| Sep 29, 2025 | 4.38 | 4.45 | 4.32 | 4.45 | 4.45 | 3.01% | 4,528,380 |
| Sep 26, 2025 | 4.19 | 4.32 | 4.17 | 4.32 | 4.32 | 2.86% | 4,601,521 |
| Sep 25, 2025 | 4.28 | 4.35 | 4.20 | 4.20 | 4.20 | -5.41% | 6,827,912 |
| Sep 24, 2025 | 4.39 | 4.45 | 4.34 | 4.44 | 4.44 | 1.60% | 3,538,668 |
| Sep 23, 2025 | 4.32 | 4.41 | 4.27 | 4.37 | 4.37 | 3.80% | 6,903,309 |
| Sep 22, 2025 | 4.13 | 4.26 | 4.11 | 4.21 | 4.21 | 6.05% | 5,158,901 |
| Sep 19, 2025 | 3.92 | 3.97 | 3.88 | 3.97 | 3.97 | - | 20,444,228 |
| Sep 18, 2025 | 3.91 | 3.99 | 3.88 | 3.97 | 3.97 | 2.32% | 5,377,787 |
| Sep 17, 2025 | 3.91 | 3.96 | 3.85 | 3.88 | 3.88 | -2.51% | 3,891,745 |
| Sep 16, 2025 | 3.98 | 4.05 | 3.93 | 3.98 | 3.98 | 2.58% | 3,959,496 |
| Sep 15, 2025 | 3.92 | 3.94 | 3.80 | 3.88 | 3.88 | -1.77% | 3,628,511 |
| Sep 12, 2025 | 3.89 | 3.96 | 3.87 | 3.95 | 3.95 | 3.67% | 5,644,480 |
| Sep 11, 2025 | 3.70 | 3.84 | 3.70 | 3.81 | 3.81 | 1.60% | 3,164,165 |
| Sep 10, 2025 | 3.63 | 3.75 | 3.62 | 3.75 | 3.72 | 0.27% | 4,674,151 |
| Sep 9, 2025 | 3.77 | 3.80 | 3.72 | 3.74 | 3.71 | - | 5,557,984 |
| Sep 8, 2025 | 3.76 | 3.81 | 3.71 | 3.74 | 3.71 | 0.54% | 4,612,603 |
| Sep 5, 2025 | 3.55 | 3.74 | 3.55 | 3.72 | 3.69 | 3.33% | 4,033,225 |
| Sep 4, 2025 | 3.70 | 3.71 | 3.59 | 3.60 | 3.57 | -1.37% | 6,574,883 |
| Sep 3, 2025 | 3.78 | 3.82 | 3.63 | 3.65 | 3.62 | -0.82% | 6,109,817 |
| Sep 2, 2025 | 3.75 | 3.79 | 3.66 | 3.68 | 3.65 | -0.81% | 4,284,351 |
| Sep 1, 2025 | 3.53 | 3.73 | 3.53 | 3.71 | 3.68 | 7.85% | 5,170,541 |
| Aug 29, 2025 | 3.50 | 3.50 | 3.33 | 3.44 | 3.41 | 0.88% | 5,971,514 |
| Aug 28, 2025 | 3.36 | 3.44 | 3.29 | 3.41 | 3.38 | 1.19% | 6,730,841 |
| Aug 27, 2025 | 3.38 | 3.42 | 3.32 | 3.37 | 3.34 | 2.43% | 3,723,978 |
| Aug 26, 2025 | 3.25 | 3.33 | 3.22 | 3.29 | 3.26 | 1.54% | 5,345,340 |
| Aug 25, 2025 | 3.28 | 3.30 | 3.23 | 3.24 | 3.21 | 0.62% | 5,091,644 |
| Aug 22, 2025 | 3.28 | 3.29 | 3.22 | 3.22 | 3.19 | -0.31% | 3,509,997 |