Westgold Resources Limited (ASX:WGX)
Australia · Delayed Price · Currency is AUD 2.530
-0.030 (-1.17%)
Aug 1, 2025, 4:21 PM AEST
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.54 | 2.57 | 2.52 | 2.53 | 2.54 | -1.17% | 3,298,152 |
| Jul 31, 2025 | 2.53 | 2.57 | 2.51 | 2.56 | 2.56 | -1.92% | 4,310,958 |
| Jul 30, 2025 | 2.64 | 2.65 | 2.59 | 2.61 | 2.61 | -0.38% | 3,238,352 |
| Jul 29, 2025 | 2.63 | 2.64 | 2.59 | 2.62 | 2.62 | -1.13% | 2,300,676 |
| Jul 28, 2025 | 2.65 | 2.73 | 2.63 | 2.65 | 2.65 | 0.38% | 5,474,440 |
| Jul 25, 2025 | 2.73 | 2.75 | 2.63 | 2.64 | 2.64 | -3.30% | 6,972,440 |
| Jul 24, 2025 | 2.82 | 2.85 | 2.72 | 2.73 | 2.73 | -4.88% | 6,166,378 |
| Jul 23, 2025 | 2.94 | 2.97 | 2.86 | 2.87 | 2.87 | 0.35% | 7,898,425 |
| Jul 22, 2025 | 2.78 | 2.90 | 2.77 | 2.86 | 2.86 | 4.76% | 4,012,046 |
| Jul 21, 2025 | 2.75 | 2.76 | 2.70 | 2.73 | 2.73 | -1.44% | 2,266,893 |
| Jul 18, 2025 | 2.77 | 2.78 | 2.72 | 2.77 | 2.77 | 1.09% | 2,032,516 |
| Jul 17, 2025 | 2.81 | 2.82 | 2.74 | 2.74 | 2.74 | -1.79% | 4,244,071 |
| Jul 16, 2025 | 2.80 | 2.83 | 2.76 | 2.79 | 2.79 | -2.11% | 3,743,156 |
| Jul 15, 2025 | 2.80 | 2.86 | 2.76 | 2.85 | 2.85 | 0.71% | 4,629,900 |
| Jul 14, 2025 | 2.79 | 2.85 | 2.78 | 2.83 | 2.83 | 2.91% | 3,890,245 |
| Jul 11, 2025 | 2.79 | 2.82 | 2.74 | 2.75 | 2.75 | -0.72% | 3,413,020 |
| Jul 10, 2025 | 2.74 | 2.78 | 2.72 | 2.77 | 2.77 | 2.59% | 4,916,573 |
| Jul 9, 2025 | 2.76 | 2.78 | 2.66 | 2.70 | 2.70 | -5.59% | 8,670,364 |
| Jul 8, 2025 | 2.84 | 2.94 | 2.77 | 2.86 | 2.86 | 4.38% | 4,231,889 |
| Jul 7, 2025 | 2.86 | 2.86 | 2.74 | 2.74 | 2.74 | -3.86% | 3,017,967 |
| Jul 4, 2025 | 2.86 | 2.87 | 2.82 | 2.85 | 2.85 | 0.35% | 9,161,503 |
| Jul 3, 2025 | 2.89 | 2.90 | 2.81 | 2.84 | 2.84 | -0.70% | 4,563,991 |
| Jul 2, 2025 | 2.91 | 2.92 | 2.84 | 2.86 | 2.86 | -1.04% | 4,975,388 |
| Jul 1, 2025 | 2.91 | 2.93 | 2.85 | 2.89 | 2.89 | 0.70% | 3,634,021 |
| Jun 30, 2025 | 2.82 | 2.90 | 2.79 | 2.87 | 2.87 | 0.70% | 5,902,834 |
| Jun 27, 2025 | 2.92 | 2.96 | 2.85 | 2.85 | 2.85 | -2.40% | 5,933,643 |
| Jun 26, 2025 | 2.92 | 2.96 | 2.91 | 2.92 | 2.92 | 0.34% | 3,205,124 |
| Jun 25, 2025 | 2.92 | 2.96 | 2.86 | 2.91 | 2.91 | -1.02% | 5,459,679 |
| Jun 24, 2025 | 2.98 | 2.98 | 2.87 | 2.94 | 2.94 | 0.68% | 6,366,933 |
| Jun 23, 2025 | 3.03 | 3.07 | 2.92 | 2.92 | 2.92 | -0.34% | 3,581,636 |
| Jun 20, 2025 | 2.94 | 2.98 | 2.93 | 2.93 | 2.93 | -1.35% | 11,340,071 |
| Jun 19, 2025 | 3.01 | 3.01 | 2.92 | 2.97 | 2.97 | -0.34% | 3,391,433 |
| Jun 18, 2025 | 3.03 | 3.06 | 2.95 | 2.98 | 2.98 | -2.30% | 3,529,453 |
| Jun 17, 2025 | 3.05 | 3.10 | 3.04 | 3.05 | 3.05 | -0.33% | 4,616,596 |
| Jun 16, 2025 | 3.38 | 3.38 | 3.06 | 3.06 | 3.06 | -7.55% | 8,752,473 |
| Jun 13, 2025 | 3.14 | 3.31 | 3.11 | 3.31 | 3.31 | 6.43% | 4,884,872 |
| Jun 12, 2025 | 3.06 | 3.12 | 3.05 | 3.11 | 3.11 | 2.64% | 25,624,496 |
| Jun 11, 2025 | 3.06 | 3.09 | 3.01 | 3.03 | 3.03 | -4.11% | 4,484,390 |
| Jun 10, 2025 | 3.12 | 3.22 | 3.09 | 3.16 | 3.16 | 0.64% | 5,479,389 |
| Jun 6, 2025 | 3.13 | 3.16 | 3.09 | 3.14 | 3.14 | - | 3,092,238 |
| Jun 5, 2025 | 3.22 | 3.22 | 3.12 | 3.14 | 3.14 | -0.63% | 2,605,299 |
| Jun 4, 2025 | 3.18 | 3.18 | 3.10 | 3.16 | 3.16 | -0.63% | 3,055,343 |
| Jun 3, 2025 | 3.21 | 3.21 | 3.14 | 3.18 | 3.18 | 4.95% | 5,959,440 |
| Jun 2, 2025 | 3.03 | 3.08 | 3.00 | 3.03 | 3.03 | -0.33% | 4,060,275 |
| May 30, 2025 | 2.98 | 3.05 | 2.95 | 3.04 | 3.04 | 2.01% | 12,051,069 |
| May 29, 2025 | 2.94 | 3.00 | 2.91 | 2.98 | 2.98 | -0.67% | 5,715,628 |
| May 28, 2025 | 2.96 | 3.00 | 2.92 | 3.00 | 3.00 | 2.74% | 5,505,550 |
| May 27, 2025 | 2.93 | 3.01 | 2.91 | 2.92 | 2.92 | -1.02% | 3,947,911 |
| May 26, 2025 | 2.86 | 2.98 | 2.86 | 2.95 | 2.95 | 3.15% | 4,154,509 |
| May 23, 2025 | 2.82 | 2.88 | 2.81 | 2.86 | 2.86 | 0.35% | 5,755,465 |