Westgold Resources Limited (ASX:WGX)
Australia · Delayed Price · Currency is AUD 5.29
-0.09 (-1.67%)
At close: Mar 20, 2026
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.25 | 5.38 | 5.10 | 5.29 | 5.29 | -1.67% | 34,523,820 |
| Mar 19, 2026 | 5.74 | 5.75 | 5.37 | 5.38 | 5.38 | -12.80% | 12,002,740 |
| Mar 18, 2026 | 6.17 | 6.27 | 5.98 | 6.17 | 6.17 | -1.12% | 7,267,222 |
| Mar 17, 2026 | 6.16 | 6.25 | 6.03 | 6.24 | 6.24 | 4.87% | 4,615,267 |
| Mar 16, 2026 | 5.87 | 6.01 | 5.76 | 5.95 | 5.95 | -4.19% | 7,128,593 |
| Mar 13, 2026 | 6.29 | 6.37 | 6.16 | 6.21 | 6.21 | - | 4,830,229 |
| Mar 12, 2026 | 6.34 | 6.41 | 6.12 | 6.21 | 6.21 | -2.97% | 4,431,869 |
| Mar 11, 2026 | 6.50 | 6.51 | 6.38 | 6.40 | 6.40 | -0.78% | 6,489,004 |
| Mar 10, 2026 | 6.57 | 6.61 | 6.34 | 6.45 | 6.45 | 3.20% | 5,656,798 |
| Mar 9, 2026 | 6.52 | 6.58 | 6.15 | 6.25 | 6.25 | -5.73% | 7,678,313 |
| Mar 6, 2026 | 7.03 | 7.08 | 6.60 | 6.63 | 6.63 | -8.17% | 5,492,050 |
| Mar 5, 2026 | 7.44 | 7.49 | 7.08 | 7.22 | 7.22 | -2.56% | 4,124,276 |
| Mar 4, 2026 | 7.49 | 7.50 | 7.16 | 7.41 | 7.41 | -7.14% | 5,692,710 |
| Mar 3, 2026 | 7.86 | 8.09 | 7.81 | 7.98 | 7.98 | -0.87% | 12,257,940 |
| Mar 2, 2026 | 7.93 | 8.16 | 7.86 | 8.05 | 8.05 | 3.87% | 4,556,958 |
| Feb 27, 2026 | 7.80 | 7.92 | 7.59 | 7.75 | 7.75 | 1.57% | 9,134,943 |
| Feb 26, 2026 | 7.93 | 7.93 | 7.58 | 7.63 | 7.63 | -2.30% | 3,140,857 |
| Feb 25, 2026 | 7.81 | 7.90 | 7.70 | 7.81 | 7.81 | 1.43% | 4,263,149 |
| Feb 24, 2026 | 7.70 | 7.93 | 7.56 | 7.70 | 7.70 | 1.72% | 4,899,150 |
| Feb 23, 2026 | 7.50 | 7.60 | 7.37 | 7.57 | 7.57 | 4.13% | 3,885,665 |
| Feb 20, 2026 | 7.31 | 7.44 | 7.17 | 7.27 | 7.27 | 2.11% | 2,071,158 |
| Feb 19, 2026 | 7.15 | 7.18 | 7.02 | 7.12 | 7.12 | 1.14% | 2,714,021 |
| Feb 18, 2026 | 6.99 | 7.04 | 6.80 | 7.04 | 7.04 | -0.56% | 4,078,874 |
| Feb 17, 2026 | 7.21 | 7.28 | 7.06 | 7.08 | 7.08 | -2.48% | 2,602,712 |
| Feb 16, 2026 | 7.25 | 7.38 | 7.18 | 7.26 | 7.26 | 1.40% | 2,879,991 |
| Feb 13, 2026 | 6.97 | 7.19 | 6.93 | 7.16 | 7.16 | -2.45% | 3,983,947 |
| Feb 12, 2026 | 7.33 | 7.43 | 7.27 | 7.34 | 7.34 | 0.41% | 3,570,363 |
| Feb 11, 2026 | 7.08 | 7.31 | 7.01 | 7.31 | 7.31 | 2.38% | 2,557,291 |
| Feb 10, 2026 | 7.25 | 7.32 | 7.02 | 7.14 | 7.14 | 1.42% | 2,349,324 |
| Feb 9, 2026 | 6.96 | 7.04 | 6.80 | 7.04 | 7.04 | 5.39% | 3,356,114 |
| Feb 6, 2026 | 6.64 | 6.87 | 6.60 | 6.68 | 6.68 | -3.47% | 4,742,205 |
| Feb 5, 2026 | 6.97 | 7.11 | 6.75 | 6.92 | 6.92 | -3.35% | 3,746,895 |
| Feb 4, 2026 | 7.27 | 7.34 | 7.06 | 7.16 | 7.16 | 2.87% | 4,960,878 |
| Feb 3, 2026 | 6.80 | 7.09 | 6.62 | 6.96 | 6.96 | 0.14% | 5,974,788 |
| Feb 2, 2026 | 6.71 | 6.99 | 6.54 | 6.95 | 6.95 | -5.57% | 6,510,134 |
| Jan 30, 2026 | 7.49 | 7.60 | 7.14 | 7.36 | 7.36 | -5.15% | 5,487,029 |
| Jan 29, 2026 | 7.74 | 7.90 | 7.56 | 7.76 | 7.76 | 0.91% | 4,242,853 |
| Jan 28, 2026 | 7.63 | 7.70 | 7.51 | 7.69 | 7.69 | 1.18% | 3,742,672 |
| Jan 27, 2026 | 7.76 | 7.86 | 7.57 | 7.60 | 7.60 | -0.91% | 3,942,601 |
| Jan 23, 2026 | 7.64 | 7.80 | 7.54 | 7.67 | 7.67 | 5.50% | 4,605,280 |
| Jan 22, 2026 | 7.25 | 7.36 | 7.13 | 7.27 | 7.27 | -3.45% | 4,117,659 |
| Jan 21, 2026 | 7.43 | 7.63 | 7.26 | 7.53 | 7.53 | 9.61% | 7,295,432 |
| Jan 20, 2026 | 6.83 | 6.93 | 6.74 | 6.87 | 6.87 | -1.01% | 2,137,197 |
| Jan 19, 2026 | 6.65 | 6.99 | 6.63 | 6.94 | 6.94 | 4.36% | 2,285,749 |
| Jan 16, 2026 | 6.66 | 6.73 | 6.54 | 6.65 | 6.65 | 1.53% | 2,464,313 |
| Jan 15, 2026 | 6.61 | 6.74 | 6.51 | 6.55 | 6.55 | -2.96% | 2,834,936 |
| Jan 14, 2026 | 6.76 | 6.82 | 6.58 | 6.75 | 6.75 | 2.43% | 3,448,564 |
| Jan 13, 2026 | 6.63 | 6.63 | 6.49 | 6.59 | 6.59 | -0.15% | 3,181,991 |
| Jan 12, 2026 | 6.48 | 6.76 | 6.43 | 6.60 | 6.60 | 4.43% | 3,917,513 |
| Jan 9, 2026 | 6.35 | 6.40 | 6.29 | 6.32 | 6.32 | 0.16% | 2,108,304 |