Westgold Resources Limited (ASX:WGX)
Australia flag Australia · Delayed Price · Currency is AUD
3.240
+0.020 (0.62%)
Aug 25, 2025, 4:10 PM AEST

Westgold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20253.283.303.233.243.240.62%4,074,865
Aug 22, 20253.283.293.223.223.22-0.31%3,509,997
Aug 21, 20253.213.273.203.233.232.22%4,967,217
Aug 20, 20253.103.163.063.163.16-0.63%4,531,033
Aug 19, 20253.183.193.123.183.181.27%3,827,537
Aug 18, 20253.103.153.093.143.141.62%4,716,923
Aug 15, 20253.003.103.003.093.092.66%3,284,730
Aug 14, 20252.993.082.983.013.011.35%4,748,273
Aug 13, 20252.973.022.952.972.97-0.34%3,566,710
Aug 12, 20252.973.012.942.982.98-1.00%2,645,364
Aug 11, 20253.043.072.973.013.01-2.27%2,911,834
Aug 8, 20252.993.102.973.083.086.21%7,799,694
Aug 7, 20252.882.952.852.902.905.07%7,809,202
Aug 6, 20252.692.762.682.762.764.55%5,516,870
Aug 5, 20252.652.652.592.642.641.93%4,174,328
Aug 4, 20252.602.662.572.592.592.37%3,852,347
Aug 1, 20252.542.572.522.532.53-1.17%5,629,653
Jul 31, 20252.532.572.512.562.56-1.92%4,310,958
Jul 30, 20252.642.652.592.612.61-0.38%3,238,352
Jul 29, 20252.632.642.592.622.62-1.13%2,300,676
Jul 28, 20252.652.732.632.652.650.38%5,474,440
Jul 25, 20252.732.752.632.642.64-3.30%6,972,440
Jul 24, 20252.822.852.722.732.73-4.88%6,166,378
Jul 23, 20252.942.972.862.872.870.35%7,898,425
Jul 22, 20252.782.902.772.862.864.76%4,012,046
Jul 21, 20252.752.762.702.732.73-1.44%2,266,893
Jul 18, 20252.772.782.722.772.771.09%2,032,516
Jul 17, 20252.812.822.742.742.74-1.79%4,244,071
Jul 16, 20252.802.832.762.792.79-2.11%3,743,156
Jul 15, 20252.802.862.762.852.850.71%4,629,900
Jul 14, 20252.792.852.782.832.832.91%3,890,245
Jul 11, 20252.792.822.742.752.75-0.72%3,413,020
Jul 10, 20252.742.782.722.772.772.59%4,916,573
Jul 9, 20252.762.782.662.702.70-5.59%8,670,364
Jul 8, 20252.842.942.772.862.864.38%4,231,889
Jul 7, 20252.862.862.742.742.74-3.86%3,017,967
Jul 4, 20252.862.872.822.852.850.35%9,161,503
Jul 3, 20252.892.902.812.842.84-0.70%4,563,991
Jul 2, 20252.912.922.842.862.86-1.04%4,975,388
Jul 1, 20252.912.932.852.892.890.70%3,634,021
Jun 30, 20252.822.902.792.872.870.70%5,902,834
Jun 27, 20252.922.962.852.852.85-2.40%5,933,643
Jun 26, 20252.922.962.912.922.920.34%3,205,124
Jun 25, 20252.922.962.862.912.91-1.02%5,459,679
Jun 24, 20252.982.982.872.942.940.68%6,366,933
Jun 23, 20253.033.072.922.922.92-0.34%3,581,636
Jun 20, 20252.942.982.932.932.93-1.35%11,340,071
Jun 19, 20253.013.012.922.972.97-0.34%3,391,433
Jun 18, 20253.033.062.952.982.98-2.30%3,529,453
Jun 17, 20253.053.103.043.053.05-0.33%4,616,596