Westgold Resources Limited (ASX:WGX)
Australia · Delayed Price · Currency is AUD 6.48
-0.02 (-0.31%)
Dec 29, 2025, 4:28 PM AEST
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 6.52 | 6.67 | 6.39 | 6.48 | 6.48 | -0.31% | 2,118,129 |
| Dec 24, 2025 | 6.54 | 6.58 | 6.44 | 6.50 | 6.50 | 0.46% | 1,131,492 |
| Dec 23, 2025 | 6.55 | 6.56 | 6.34 | 6.47 | 6.47 | -1.22% | 2,751,957 |
| Dec 22, 2025 | 6.28 | 6.60 | 6.21 | 6.55 | 6.55 | 5.31% | 3,895,012 |
| Dec 19, 2025 | 6.28 | 6.28 | 6.07 | 6.22 | 6.22 | 0.48% | 11,626,642 |
| Dec 18, 2025 | 6.08 | 6.31 | 6.08 | 6.19 | 6.19 | -0.48% | 4,464,599 |
| Dec 17, 2025 | 5.88 | 6.25 | 5.70 | 6.22 | 6.22 | 6.51% | 4,442,602 |
| Dec 16, 2025 | 5.87 | 5.96 | 5.74 | 5.84 | 5.84 | -1.52% | 5,024,614 |
| Dec 15, 2025 | 6.15 | 6.16 | 5.87 | 5.93 | 5.93 | -2.79% | 4,345,925 |
| Dec 12, 2025 | 6.15 | 6.21 | 6.07 | 6.10 | 6.10 | 3.04% | 1,976,083 |
| Dec 11, 2025 | 5.89 | 6.07 | 5.80 | 5.92 | 5.92 | 0.17% | 2,691,506 |
| Dec 10, 2025 | 5.82 | 5.96 | 5.76 | 5.91 | 5.91 | 4.60% | 2,700,119 |
| Dec 9, 2025 | 5.68 | 5.75 | 5.62 | 5.65 | 5.65 | -1.74% | 1,496,264 |
| Dec 8, 2025 | 5.86 | 5.86 | 5.74 | 5.75 | 5.75 | -2.21% | 2,293,076 |
| Dec 5, 2025 | 6.11 | 6.11 | 5.87 | 5.88 | 5.88 | 0.34% | 1,829,621 |
| Dec 4, 2025 | 5.91 | 5.92 | 5.78 | 5.86 | 5.86 | -1.51% | 1,986,065 |
| Dec 3, 2025 | 5.87 | 6.02 | 5.85 | 5.95 | 5.95 | -0.50% | 2,780,968 |
| Dec 2, 2025 | 6.00 | 6.07 | 5.91 | 5.98 | 5.98 | -0.99% | 2,749,452 |
| Dec 1, 2025 | 6.24 | 6.25 | 5.98 | 6.04 | 6.04 | -0.98% | 2,174,753 |
| Nov 28, 2025 | 6.06 | 6.16 | 6.05 | 6.10 | 6.10 | 0.66% | 1,648,776 |
| Nov 27, 2025 | 6.16 | 6.17 | 6.01 | 6.06 | 6.06 | 0.83% | 3,418,169 |
| Nov 26, 2025 | 5.96 | 6.01 | 5.84 | 6.01 | 6.01 | 0.84% | 2,454,704 |
| Nov 25, 2025 | 5.86 | 5.97 | 5.82 | 5.96 | 5.96 | 4.56% | 2,911,421 |
| Nov 24, 2025 | 5.63 | 5.73 | 5.52 | 5.70 | 5.70 | 4.59% | 5,541,585 |
| Nov 21, 2025 | 5.60 | 5.68 | 5.45 | 5.45 | 5.45 | -6.84% | 3,148,752 |
| Nov 20, 2025 | 5.77 | 5.88 | 5.69 | 5.85 | 5.85 | 3.36% | 2,967,940 |
| Nov 19, 2025 | 5.56 | 5.70 | 5.53 | 5.66 | 5.66 | 4.62% | 2,094,524 |
| Nov 18, 2025 | 5.60 | 5.66 | 5.37 | 5.41 | 5.41 | -5.25% | 2,645,941 |
| Nov 17, 2025 | 5.59 | 5.75 | 5.51 | 5.71 | 5.71 | 0.35% | 3,419,558 |
| Nov 14, 2025 | 5.50 | 5.76 | 5.40 | 5.69 | 5.69 | -4.85% | 3,823,650 |
| Nov 13, 2025 | 5.90 | 5.99 | 5.85 | 5.98 | 5.98 | 3.46% | 3,128,137 |
| Nov 12, 2025 | 5.73 | 5.83 | 5.69 | 5.78 | 5.78 | 0.17% | 1,960,839 |
| Nov 11, 2025 | 5.85 | 5.85 | 5.74 | 5.77 | 5.77 | 0.87% | 2,958,766 |
| Nov 10, 2025 | 5.60 | 5.73 | 5.57 | 5.72 | 5.72 | 4.00% | 1,920,634 |
| Nov 7, 2025 | 5.55 | 5.62 | 5.46 | 5.50 | 5.50 | -0.90% | 3,177,324 |
| Nov 6, 2025 | 5.35 | 5.55 | 5.32 | 5.55 | 5.55 | 5.31% | 2,509,408 |
| Nov 5, 2025 | 5.11 | 5.29 | 4.94 | 5.27 | 5.27 | -0.57% | 3,838,989 |
| Nov 4, 2025 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | -0.19% | 4,157,592 |
| Nov 3, 2025 | 5.30 | 5.38 | 5.26 | 5.31 | 5.31 | -0.19% | 3,193,290 |
| Oct 31, 2025 | 5.19 | 5.38 | 5.17 | 5.32 | 5.32 | 5.35% | 6,305,891 |
| Oct 30, 2025 | 5.00 | 5.06 | 4.93 | 5.05 | 5.05 | 0.20% | 2,915,708 |
| Oct 29, 2025 | 4.90 | 5.07 | 4.87 | 5.04 | 5.04 | 2.86% | 4,288,812 |
| Oct 28, 2025 | 4.83 | 5.01 | 4.73 | 4.90 | 4.90 | -5.77% | 6,120,359 |
| Oct 27, 2025 | 5.15 | 5.25 | 5.08 | 5.20 | 5.20 | 1.17% | 3,438,179 |
| Oct 24, 2025 | 5.26 | 5.28 | 5.12 | 5.14 | 5.14 | -2.28% | 3,169,634 |
| Oct 23, 2025 | 5.20 | 5.30 | 5.16 | 5.26 | 5.26 | 2.33% | 4,624,071 |
| Oct 22, 2025 | 5.01 | 5.15 | 4.80 | 5.14 | 5.14 | -9.03% | 7,628,834 |
| Oct 21, 2025 | 5.65 | 5.68 | 5.59 | 5.65 | 5.65 | 1.80% | 4,271,684 |
| Oct 20, 2025 | 5.54 | 5.57 | 5.41 | 5.55 | 5.55 | -4.80% | 5,134,160 |
| Oct 17, 2025 | 5.92 | 5.97 | 5.79 | 5.83 | 5.83 | 3.37% | 7,543,306 |