Westgold Resources Limited (ASX:WGX)
Australia · Delayed Price · Currency is AUD 3.970
+0.090 (2.32%)
Sep 18, 2025, 4:10 PM AEST
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 3.91 | 3.99 | 3.88 | 3.99 | 3.99 | 2.84% | 4,108,763 |
| Sep 17, 2025 | 3.91 | 3.96 | 3.85 | 3.88 | 3.88 | -2.51% | 3,891,745 |
| Sep 16, 2025 | 3.98 | 4.05 | 3.92 | 3.98 | 3.98 | 2.58% | 3,959,496 |
| Sep 15, 2025 | 3.92 | 3.94 | 3.80 | 3.88 | 3.88 | -1.77% | 3,628,511 |
| Sep 12, 2025 | 3.89 | 3.95 | 3.87 | 3.95 | 3.95 | 3.67% | 5,644,480 |
| Sep 11, 2025 | 3.70 | 3.84 | 3.70 | 3.81 | 3.81 | 1.60% | 3,164,165 |
| Sep 10, 2025 | 3.63 | 3.75 | 3.62 | 3.75 | 3.72 | 0.27% | 4,674,151 |
| Sep 9, 2025 | 3.77 | 3.80 | 3.72 | 3.74 | 3.71 | - | 5,557,984 |
| Sep 8, 2025 | 3.76 | 3.81 | 3.71 | 3.74 | 3.71 | 0.54% | 4,612,603 |
| Sep 5, 2025 | 3.55 | 3.74 | 3.55 | 3.72 | 3.69 | 3.33% | 4,033,225 |
| Sep 4, 2025 | 3.70 | 3.71 | 3.59 | 3.60 | 3.57 | -1.37% | 6,574,883 |
| Sep 3, 2025 | 3.78 | 3.82 | 3.63 | 3.65 | 3.62 | -0.82% | 6,109,817 |
| Sep 2, 2025 | 3.75 | 3.79 | 3.66 | 3.68 | 3.65 | -0.81% | 4,284,351 |
| Sep 1, 2025 | 3.53 | 3.73 | 3.53 | 3.71 | 3.68 | 7.85% | 5,170,541 |
| Aug 29, 2025 | 3.50 | 3.50 | 3.33 | 3.44 | 3.41 | 0.88% | 5,971,514 |
| Aug 28, 2025 | 3.36 | 3.44 | 3.29 | 3.41 | 3.38 | 1.19% | 6,730,841 |
| Aug 27, 2025 | 3.38 | 3.42 | 3.32 | 3.37 | 3.34 | 2.43% | 3,723,978 |
| Aug 26, 2025 | 3.25 | 3.33 | 3.22 | 3.29 | 3.26 | 1.54% | 5,345,340 |
| Aug 25, 2025 | 3.28 | 3.30 | 3.23 | 3.24 | 3.21 | 0.62% | 5,091,644 |
| Aug 22, 2025 | 3.28 | 3.29 | 3.22 | 3.22 | 3.19 | -0.31% | 3,509,997 |
| Aug 21, 2025 | 3.21 | 3.27 | 3.20 | 3.23 | 3.20 | 2.22% | 4,967,217 |
| Aug 20, 2025 | 3.10 | 3.16 | 3.06 | 3.16 | 3.13 | -0.63% | 4,531,033 |
| Aug 19, 2025 | 3.18 | 3.19 | 3.12 | 3.18 | 3.15 | 1.27% | 3,827,537 |
| Aug 18, 2025 | 3.10 | 3.15 | 3.09 | 3.14 | 3.11 | 1.62% | 4,716,923 |
| Aug 15, 2025 | 3.00 | 3.10 | 3.00 | 3.09 | 3.07 | 2.66% | 3,284,730 |
| Aug 14, 2025 | 2.99 | 3.08 | 2.98 | 3.01 | 2.99 | 1.35% | 4,748,273 |
| Aug 13, 2025 | 2.97 | 3.02 | 2.95 | 2.97 | 2.95 | -0.34% | 3,566,710 |
| Aug 12, 2025 | 2.97 | 3.01 | 2.94 | 2.98 | 2.96 | -1.00% | 2,645,364 |
| Aug 11, 2025 | 3.04 | 3.07 | 2.97 | 3.01 | 2.99 | -2.27% | 2,911,834 |
| Aug 8, 2025 | 2.99 | 3.10 | 2.97 | 3.08 | 3.06 | 6.21% | 7,799,694 |
| Aug 7, 2025 | 2.88 | 2.95 | 2.85 | 2.90 | 2.88 | 5.07% | 7,809,202 |
| Aug 6, 2025 | 2.69 | 2.76 | 2.68 | 2.76 | 2.74 | 4.55% | 5,516,870 |
| Aug 5, 2025 | 2.65 | 2.65 | 2.59 | 2.64 | 2.62 | 1.93% | 4,174,328 |
| Aug 4, 2025 | 2.60 | 2.66 | 2.57 | 2.59 | 2.57 | 2.37% | 3,852,347 |
| Aug 1, 2025 | 2.54 | 2.57 | 2.52 | 2.53 | 2.51 | -1.17% | 5,629,653 |
| Jul 31, 2025 | 2.53 | 2.57 | 2.51 | 2.56 | 2.54 | -1.92% | 4,310,958 |
| Jul 30, 2025 | 2.64 | 2.65 | 2.59 | 2.61 | 2.59 | -0.38% | 3,238,352 |
| Jul 29, 2025 | 2.63 | 2.64 | 2.59 | 2.62 | 2.60 | -1.13% | 2,300,676 |
| Jul 28, 2025 | 2.65 | 2.73 | 2.63 | 2.65 | 2.63 | 0.38% | 5,474,440 |
| Jul 25, 2025 | 2.73 | 2.75 | 2.63 | 2.64 | 2.62 | -3.30% | 6,972,440 |
| Jul 24, 2025 | 2.82 | 2.85 | 2.72 | 2.73 | 2.71 | -4.88% | 6,166,378 |
| Jul 23, 2025 | 2.94 | 2.97 | 2.86 | 2.87 | 2.85 | 0.35% | 7,898,425 |
| Jul 22, 2025 | 2.78 | 2.90 | 2.77 | 2.86 | 2.84 | 4.76% | 4,012,046 |
| Jul 21, 2025 | 2.75 | 2.76 | 2.70 | 2.73 | 2.71 | -1.44% | 2,266,893 |
| Jul 18, 2025 | 2.77 | 2.78 | 2.72 | 2.77 | 2.75 | 1.09% | 2,032,516 |
| Jul 17, 2025 | 2.81 | 2.82 | 2.74 | 2.74 | 2.72 | -1.79% | 4,244,071 |
| Jul 16, 2025 | 2.80 | 2.83 | 2.76 | 2.79 | 2.77 | -2.11% | 3,743,156 |
| Jul 15, 2025 | 2.80 | 2.86 | 2.76 | 2.85 | 2.83 | 0.71% | 4,629,900 |
| Jul 14, 2025 | 2.79 | 2.85 | 2.78 | 2.83 | 2.81 | 2.91% | 3,890,245 |
| Jul 11, 2025 | 2.79 | 2.82 | 2.74 | 2.75 | 2.73 | -0.72% | 3,413,020 |