Westgold Resources Limited (ASX:WGX)
Australia · Delayed Price · Currency is AUD 5.38
-0.16 (-2.89%)
Sep 17, 2026, 10:49 AM AEST
Westgold Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5.30 | 5.36 | 5.23 | 5.35 | - | -3.52% | 9,428,924 |
| Sep 16, 2026 | 5.41 | 5.54 | 5.30 | 5.54 | 5.54 | 2.97% | 8,304,474 |
| Sep 15, 2026 | 5.44 | 5.48 | 5.36 | 5.38 | 5.38 | -2.71% | 4,720,548 |
| Sep 14, 2026 | 5.66 | 5.71 | 5.57 | 5.63 | 5.53 | - | 4,656,899 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.40 | 5.63 | 5.53 | -3.43% | 8,697,206 |
| Sep 10, 2026 | 5.83 | 5.97 | 5.77 | 5.83 | 5.73 | -5.66% | 9,114,908 |
| Sep 9, 2026 | 6.22 | 6.38 | 6.00 | 6.18 | 6.07 | -4.33% | 6,578,158 |
| Sep 8, 2026 | 6.42 | 6.52 | 6.33 | 6.46 | 6.35 | 0.16% | 3,044,933 |
| Sep 7, 2026 | 6.44 | 6.50 | 6.36 | 6.45 | 6.34 | -0.46% | 3,066,506 |
| Sep 4, 2026 | 6.46 | 6.57 | 6.44 | 6.48 | 6.36 | 2.69% | 3,799,949 |
| Sep 3, 2026 | 6.27 | 6.31 | 6.18 | 6.31 | 6.20 | 3.44% | 5,985,681 |
| Sep 2, 2026 | 6.25 | 6.26 | 5.95 | 6.10 | 5.99 | -5.57% | 5,185,766 |
| Sep 1, 2026 | 6.38 | 6.49 | 6.31 | 6.46 | 6.35 | 1.41% | 2,829,416 |
| Aug 31, 2026 | 6.26 | 6.43 | 6.21 | 6.37 | 6.26 | -4.35% | 5,495,889 |
| Aug 28, 2026 | 6.51 | 6.72 | 6.42 | 6.66 | 6.54 | 1.52% | 3,487,443 |
| Aug 27, 2026 | 6.75 | 6.76 | 6.56 | 6.56 | 6.44 | -3.95% | 3,718,689 |
| Aug 26, 2026 | 6.60 | 6.95 | 6.56 | 6.83 | 6.71 | 4.75% | 3,332,000 |
| Aug 25, 2026 | 6.33 | 6.58 | 6.29 | 6.52 | 6.40 | 2.03% | 3,752,796 |
| Aug 24, 2026 | 6.39 | 6.43 | 6.16 | 6.39 | 6.28 | 1.59% | 3,563,384 |
| Aug 21, 2026 | 6.25 | 6.30 | 6.15 | 6.29 | 6.18 | 0.96% | 3,506,337 |
| Aug 20, 2026 | 6.12 | 6.24 | 6.10 | 6.23 | 6.12 | 8.92% | 4,244,687 |
| Aug 19, 2026 | 5.65 | 5.81 | 5.59 | 5.72 | 5.62 | -1.89% | 2,253,503 |
| Aug 18, 2026 | 5.85 | 5.93 | 5.81 | 5.83 | 5.73 | - | 2,706,183 |
| Aug 17, 2026 | 5.77 | 5.85 | 5.71 | 5.83 | 5.73 | 3.19% | 1,922,438 |
| Aug 14, 2026 | 5.72 | 5.72 | 5.59 | 5.65 | 5.55 | -2.92% | 1,771,589 |
| Aug 13, 2026 | 5.85 | 5.92 | 5.80 | 5.82 | 5.72 | -0.51% | 2,063,823 |
| Aug 12, 2026 | 5.86 | 5.94 | 5.83 | 5.85 | 5.75 | 0.17% | 1,976,613 |
| Aug 11, 2026 | 5.85 | 5.96 | 5.79 | 5.84 | 5.74 | 0.52% | 2,996,314 |
| Aug 10, 2026 | 5.89 | 5.90 | 5.69 | 5.81 | 5.71 | 2.47% | 3,280,056 |
| Aug 7, 2026 | 5.43 | 5.68 | 5.40 | 5.67 | 5.57 | 4.23% | 5,099,435 |
| Aug 6, 2026 | 5.44 | 5.49 | 5.35 | 5.44 | 5.34 | 5.43% | 5,239,204 |
| Aug 5, 2026 | 4.91 | 5.16 | 4.91 | 5.16 | 5.07 | 6.39% | 4,791,072 |
| Aug 4, 2026 | 4.79 | 4.87 | 4.76 | 4.85 | 4.76 | 2.11% | 3,414,393 |
| Aug 3, 2026 | 4.70 | 4.78 | 4.68 | 4.75 | 4.67 | 0.42% | 1,712,827 |
| Jul 31, 2026 | 4.78 | 4.82 | 4.72 | 4.73 | 4.65 | 3.50% | 2,810,344 |
| Jul 30, 2026 | 4.75 | 4.79 | 4.53 | 4.57 | 4.49 | -3.79% | 2,398,340 |
| Jul 29, 2026 | 4.85 | 4.87 | 4.67 | 4.75 | 4.67 | -1.25% | 2,069,117 |
| Jul 28, 2026 | 4.81 | 4.88 | 4.75 | 4.81 | 4.72 | -1.84% | 1,455,351 |
| Jul 27, 2026 | 4.76 | 4.99 | 4.72 | 4.90 | 4.81 | 6.06% | 2,521,391 |
| Jul 24, 2026 | 4.72 | 4.74 | 4.58 | 4.62 | 4.54 | -2.53% | 2,912,947 |
| Jul 23, 2026 | 4.87 | 4.96 | 4.70 | 4.74 | 4.66 | -2.27% | 4,767,806 |
| Jul 22, 2026 | 4.70 | 4.87 | 4.52 | 4.85 | 4.76 | 6.13% | 7,098,206 |
| Jul 21, 2026 | 4.43 | 4.57 | 4.36 | 4.57 | 4.49 | 2.93% | 2,865,113 |
| Jul 20, 2026 | 4.37 | 4.46 | 4.29 | 4.44 | 4.36 | 2.07% | 3,494,379 |
| Jul 17, 2026 | 4.57 | 4.58 | 4.34 | 4.35 | 4.27 | -7.05% | 3,478,263 |
| Jul 16, 2026 | 4.74 | 4.74 | 4.60 | 4.68 | 4.60 | 0.21% | 1,754,437 |
| Jul 15, 2026 | 4.86 | 4.88 | 4.67 | 4.67 | 4.59 | -1.68% | 2,158,943 |
| Jul 14, 2026 | 4.59 | 4.79 | 4.54 | 4.75 | 4.67 | 1.71% | 2,270,442 |
| Jul 13, 2026 | 4.70 | 4.71 | 4.63 | 4.67 | 4.59 | -1.89% | 1,353,457 |
| Jul 10, 2026 | 4.75 | 4.80 | 4.70 | 4.76 | 4.68 | 2.15% | 1,542,736 |