Westgold Resources Limited (ASX:WGX)
Australia · Delayed Price · Currency is AUD 6.56
-0.27 (-3.95%)
Aug 27, 2026, 4:10 PM AEST
Westgold Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.75 | 6.76 | 6.56 | 6.56 | 6.56 | -3.95% | 3,718,689 |
| Aug 26, 2026 | 6.60 | 6.95 | 6.56 | 6.83 | 6.83 | 4.75% | 3,332,000 |
| Aug 25, 2026 | 6.33 | 6.58 | 6.29 | 6.52 | 6.52 | 2.03% | 3,752,796 |
| Aug 24, 2026 | 6.39 | 6.43 | 6.16 | 6.39 | 6.39 | 1.59% | 3,563,384 |
| Aug 21, 2026 | 6.25 | 6.30 | 6.15 | 6.29 | 6.29 | 0.96% | 3,456,551 |
| Aug 20, 2026 | 6.12 | 6.24 | 6.10 | 6.23 | 6.23 | 8.92% | 4,244,687 |
| Aug 19, 2026 | 5.65 | 5.81 | 5.59 | 5.72 | 5.72 | -1.89% | 2,253,503 |
| Aug 18, 2026 | 5.85 | 5.93 | 5.81 | 5.83 | 5.83 | - | 2,704,755 |
| Aug 17, 2026 | 5.77 | 5.85 | 5.71 | 5.83 | 5.83 | 3.19% | 1,909,642 |
| Aug 14, 2026 | 5.72 | 5.72 | 5.59 | 5.65 | 5.65 | -2.92% | 1,760,507 |
| Aug 13, 2026 | 5.85 | 5.92 | 5.80 | 5.82 | 5.82 | -0.51% | 1,988,193 |
| Aug 12, 2026 | 5.86 | 5.94 | 5.83 | 5.85 | 5.85 | 0.17% | 1,976,613 |
| Aug 11, 2026 | 5.85 | 5.96 | 5.79 | 5.84 | 5.84 | 0.52% | 2,996,314 |
| Aug 10, 2026 | 5.89 | 5.90 | 5.69 | 5.81 | 5.81 | 2.47% | 3,280,056 |
| Aug 7, 2026 | 5.43 | 5.68 | 5.40 | 5.67 | 5.67 | 4.23% | 5,099,435 |
| Aug 6, 2026 | 5.44 | 5.49 | 5.35 | 5.44 | 5.44 | 5.43% | 5,236,122 |
| Aug 5, 2026 | 4.91 | 5.16 | 4.91 | 5.16 | 5.16 | 6.39% | 4,779,656 |
| Aug 4, 2026 | 4.79 | 4.87 | 4.76 | 4.85 | 4.85 | 2.11% | 3,406,953 |
| Aug 3, 2026 | 4.70 | 4.78 | 4.68 | 4.75 | 4.75 | 0.42% | 1,712,827 |
| Jul 31, 2026 | 4.78 | 4.82 | 4.72 | 4.73 | 4.73 | 3.50% | 2,617,058 |
| Jul 30, 2026 | 4.75 | 4.79 | 4.53 | 4.57 | 4.57 | -3.79% | 2,398,340 |
| Jul 29, 2026 | 4.85 | 4.87 | 4.67 | 4.75 | 4.75 | -1.25% | 2,069,117 |
| Jul 28, 2026 | 4.81 | 4.88 | 4.75 | 4.81 | 4.81 | -1.84% | 1,447,496 |
| Jul 27, 2026 | 4.76 | 4.99 | 4.72 | 4.90 | 4.90 | 6.06% | 2,521,391 |
| Jul 24, 2026 | 4.72 | 4.74 | 4.58 | 4.62 | 4.62 | -2.53% | 2,885,236 |
| Jul 23, 2026 | 4.87 | 4.96 | 4.70 | 4.74 | 4.74 | -2.27% | 4,101,806 |
| Jul 22, 2026 | 4.70 | 4.87 | 4.52 | 4.85 | 4.85 | 6.13% | 7,098,206 |
| Jul 21, 2026 | 4.43 | 4.57 | 4.36 | 4.57 | 4.57 | 2.93% | 2,865,113 |
| Jul 20, 2026 | 4.37 | 4.46 | 4.29 | 4.44 | 4.44 | 2.07% | 3,494,379 |
| Jul 17, 2026 | 4.57 | 4.58 | 4.34 | 4.35 | 4.35 | -7.05% | 3,478,263 |
| Jul 16, 2026 | 4.74 | 4.74 | 4.60 | 4.68 | 4.68 | 0.21% | 1,737,894 |
| Jul 15, 2026 | 4.86 | 4.88 | 4.67 | 4.67 | 4.67 | -1.68% | 2,146,465 |
| Jul 14, 2026 | 4.59 | 4.79 | 4.54 | 4.75 | 4.75 | 1.71% | 2,270,442 |
| Jul 13, 2026 | 4.70 | 4.71 | 4.63 | 4.67 | 4.67 | -1.89% | 1,353,457 |
| Jul 10, 2026 | 4.75 | 4.80 | 4.70 | 4.76 | 4.76 | 2.15% | 1,542,736 |
| Jul 9, 2026 | 4.63 | 4.68 | 4.55 | 4.66 | 4.66 | -1.48% | 1,649,220 |
| Jul 8, 2026 | 4.75 | 4.75 | 4.60 | 4.73 | 4.73 | -1.87% | 2,714,752 |
| Jul 7, 2026 | 4.96 | 4.96 | 4.79 | 4.82 | 4.82 | -2.23% | 2,614,959 |
| Jul 6, 2026 | 5.06 | 5.15 | 4.93 | 4.93 | 4.93 | -2.95% | 2,019,780 |
| Jul 3, 2026 | 5.01 | 5.10 | 4.92 | 5.08 | 5.08 | 6.95% | 4,415,046 |
| Jul 2, 2026 | 4.75 | 4.82 | 4.66 | 4.75 | 4.75 | 1.28% | 3,042,448 |
| Jul 1, 2026 | 4.84 | 4.84 | 4.63 | 4.69 | 4.69 | -0.21% | 2,909,206 |
| Jun 30, 2026 | 4.81 | 4.84 | 4.58 | 4.70 | 4.70 | -3.29% | 4,658,062 |
| Jun 29, 2026 | 4.89 | 4.96 | 4.81 | 4.86 | 4.86 | 0.62% | 3,370,337 |
| Jun 26, 2026 | 4.75 | 4.84 | 4.71 | 4.83 | 4.83 | 3.43% | 2,640,327 |
| Jun 25, 2026 | 4.74 | 4.78 | 4.62 | 4.67 | 4.67 | -4.50% | 2,928,867 |
| Jun 24, 2026 | 4.92 | 5.00 | 4.87 | 4.89 | 4.89 | -2.40% | 4,036,006 |
| Jun 23, 2026 | 5.13 | 5.13 | 5.01 | 5.01 | 5.01 | -2.34% | 2,292,718 |
| Jun 22, 2026 | 5.00 | 5.17 | 4.98 | 5.13 | 5.13 | 2.40% | 1,692,209 |
| Jun 19, 2026 | 5.07 | 5.10 | 5.00 | 5.01 | 5.01 | -3.65% | 10,573,590 |