Westgold Resources Limited (ASX:WGX)
Australia · Delayed Price · Currency is AUD 5.37
+0.24 (4.58%)
Oct 28, 2026, 10:30 AM AEDT
Westgold Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 5.24 | 5.37 | 5.22 | 5.37 | 5.37 | 7.95% | 6,127,189 |
| Oct 26, 2026 | 4.72 | 4.99 | 4.72 | 4.97 | 4.97 | 3.76% | 3,571,852 |
| Oct 23, 2026 | 4.91 | 5.02 | 4.73 | 4.79 | 4.79 | -7.17% | 5,319,808 |
| Oct 22, 2026 | 5.18 | 5.30 | 5.15 | 5.16 | 5.16 | 1.57% | 4,770,310 |
| Oct 21, 2026 | 5.07 | 5.17 | 5.01 | 5.08 | 5.08 | 2.21% | 5,275,261 |
| Oct 20, 2026 | 4.93 | 4.98 | 4.80 | 4.97 | 4.97 | -0.80% | 3,094,688 |
| Oct 19, 2026 | 5.05 | 5.06 | 5.00 | 5.01 | 5.01 | -1.18% | 2,779,306 |
| Oct 16, 2026 | 5.01 | 5.10 | 4.98 | 5.07 | 5.07 | 4.32% | 4,383,799 |
| Oct 15, 2026 | 4.90 | 4.96 | 4.81 | 4.86 | 4.86 | -2.21% | 4,433,145 |
| Oct 14, 2026 | 5.05 | 5.09 | 4.96 | 4.97 | 4.97 | -2.74% | 3,999,280 |
| Oct 13, 2026 | 5.21 | 5.21 | 5.01 | 5.11 | 5.11 | -1.92% | 2,273,451 |
| Oct 12, 2026 | 5.18 | 5.37 | 5.16 | 5.21 | 5.21 | 1.76% | 2,752,913 |
| Oct 9, 2026 | 5.13 | 5.16 | 5.01 | 5.12 | 5.12 | 0.20% | 2,881,338 |
| Oct 8, 2026 | 5.17 | 5.20 | 5.09 | 5.11 | 5.11 | -2.48% | 3,245,215 |
| Oct 7, 2026 | 5.20 | 5.36 | 5.20 | 5.24 | 5.24 | 0.77% | 3,955,451 |
| Oct 6, 2026 | 5.20 | 5.25 | 5.14 | 5.20 | 5.20 | 0.58% | 2,285,930 |
| Oct 5, 2026 | 5.22 | 5.33 | 5.15 | 5.17 | 5.17 | -1.52% | 1,503,557 |
| Oct 2, 2026 | 5.20 | 5.28 | 5.18 | 5.25 | 5.25 | 0.77% | 2,570,927 |
| Oct 1, 2026 | 5.28 | 5.34 | 5.18 | 5.21 | 5.21 | -2.43% | 2,789,740 |
| Sep 30, 2026 | 5.43 | 5.49 | 5.34 | 5.34 | 5.34 | -0.93% | 4,136,825 |
| Sep 29, 2026 | 5.22 | 5.41 | 5.18 | 5.39 | 5.39 | 2.08% | 2,669,650 |
| Sep 28, 2026 | 5.46 | 5.52 | 5.26 | 5.28 | 5.28 | -3.30% | 4,483,313 |
| Sep 25, 2026 | 5.38 | 5.51 | 5.37 | 5.46 | 5.46 | 0.74% | 2,595,394 |
| Sep 24, 2026 | 5.41 | 5.49 | 5.41 | 5.42 | 5.42 | -4.07% | 4,333,257 |
| Sep 23, 2026 | 5.72 | 5.74 | 5.61 | 5.65 | 5.65 | 2.17% | 2,794,021 |
| Sep 22, 2026 | 5.58 | 5.62 | 5.51 | 5.53 | 5.53 | - | 2,785,084 |
| Sep 21, 2026 | 5.52 | 5.60 | 5.50 | 5.53 | 5.53 | - | 3,555,636 |
| Sep 18, 2026 | 5.49 | 5.58 | 5.43 | 5.53 | 5.53 | 3.17% | 7,833,618 |
| Sep 17, 2026 | 5.30 | 5.41 | 5.23 | 5.36 | 5.36 | -3.25% | 10,301,104 |
| Sep 16, 2026 | 5.41 | 5.54 | 5.30 | 5.54 | 5.54 | 2.97% | 8,304,474 |
| Sep 15, 2026 | 5.44 | 5.48 | 5.36 | 5.38 | 5.38 | -2.71% | 4,778,989 |
| Sep 14, 2026 | 5.66 | 5.71 | 5.57 | 5.63 | 5.53 | - | 4,656,899 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.40 | 5.63 | 5.53 | -3.43% | 8,697,206 |
| Sep 10, 2026 | 5.83 | 5.97 | 5.77 | 5.83 | 5.73 | -5.66% | 9,114,908 |
| Sep 9, 2026 | 6.22 | 6.38 | 6.00 | 6.18 | 6.07 | -4.33% | 6,578,158 |
| Sep 8, 2026 | 6.42 | 6.52 | 6.33 | 6.46 | 6.35 | 0.16% | 3,044,933 |
| Sep 7, 2026 | 6.44 | 6.50 | 6.36 | 6.45 | 6.34 | -0.46% | 3,066,506 |
| Sep 4, 2026 | 6.46 | 6.57 | 6.44 | 6.48 | 6.36 | 2.69% | 3,799,949 |
| Sep 3, 2026 | 6.27 | 6.31 | 6.18 | 6.31 | 6.20 | 3.44% | 5,985,681 |
| Sep 2, 2026 | 6.25 | 6.26 | 5.95 | 6.10 | 5.99 | -5.57% | 5,185,766 |
| Sep 1, 2026 | 6.38 | 6.49 | 6.31 | 6.46 | 6.35 | 1.41% | 2,829,416 |
| Aug 31, 2026 | 6.26 | 6.43 | 6.21 | 6.37 | 6.26 | -4.35% | 5,495,889 |
| Aug 28, 2026 | 6.51 | 6.72 | 6.42 | 6.66 | 6.54 | 1.52% | 3,487,443 |
| Aug 27, 2026 | 6.75 | 6.76 | 6.56 | 6.56 | 6.44 | -3.95% | 3,718,689 |
| Aug 26, 2026 | 6.60 | 6.95 | 6.56 | 6.83 | 6.71 | 4.75% | 3,332,000 |
| Aug 25, 2026 | 6.33 | 6.58 | 6.29 | 6.52 | 6.40 | 2.03% | 3,752,796 |
| Aug 24, 2026 | 6.39 | 6.43 | 6.16 | 6.39 | 6.28 | 1.59% | 3,563,384 |
| Aug 21, 2026 | 6.25 | 6.30 | 6.15 | 6.29 | 6.18 | 0.96% | 3,506,337 |
| Aug 20, 2026 | 6.12 | 6.24 | 6.10 | 6.23 | 6.12 | 8.92% | 4,244,687 |
| Aug 19, 2026 | 5.65 | 5.81 | 5.59 | 5.72 | 5.62 | -1.89% | 2,253,503 |