Westgold Resources Limited (ASX:WGX)
Australia · Delayed Price · Currency is AUD 5.60
-0.14 (-2.44%)
May 8, 2026, 4:10 PM AEST
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 5.65 | 5.78 | 5.59 | 5.60 | 5.60 | -2.44% | 2,660,546 |
| May 7, 2026 | 5.74 | 5.79 | 5.66 | 5.74 | 5.74 | 5.32% | 8,166,183 |
| May 6, 2026 | 5.45 | 5.45 | 5.20 | 5.45 | 5.45 | 1.30% | 5,868,115 |
| May 5, 2026 | 5.44 | 5.48 | 5.33 | 5.38 | 5.38 | -1.28% | 3,609,309 |
| May 4, 2026 | 5.34 | 5.47 | 5.32 | 5.45 | 5.45 | 1.68% | 3,415,340 |
| May 1, 2026 | 5.59 | 5.67 | 5.30 | 5.36 | 5.36 | 0.19% | 3,609,991 |
| Apr 30, 2026 | 5.61 | 5.70 | 5.35 | 5.35 | 5.35 | -9.32% | 6,960,737 |
| Apr 29, 2026 | 6.04 | 6.10 | 5.85 | 5.90 | 5.90 | -3.28% | 3,605,907 |
| Apr 28, 2026 | 6.01 | 6.11 | 5.97 | 6.10 | 6.10 | -1.13% | 2,051,055 |
| Apr 27, 2026 | 6.00 | 6.21 | 5.97 | 6.17 | 6.17 | 1.65% | 1,585,189 |
| Apr 24, 2026 | 6.11 | 6.16 | 6.03 | 6.07 | 6.07 | -1.94% | 2,240,791 |
| Apr 23, 2026 | 6.31 | 6.32 | 6.11 | 6.19 | 6.19 | -0.80% | 2,735,949 |
| Apr 22, 2026 | 6.14 | 6.26 | 6.11 | 6.24 | 6.24 | -2.95% | 3,179,605 |
| Apr 21, 2026 | 6.25 | 6.52 | 6.25 | 6.43 | 6.43 | 1.26% | 3,859,214 |
| Apr 20, 2026 | 6.30 | 6.43 | 6.18 | 6.35 | 6.35 | 0.79% | 3,165,779 |
| Apr 17, 2026 | 6.30 | 6.36 | 6.22 | 6.30 | 6.30 | -2.63% | 4,887,091 |
| Apr 16, 2026 | 6.24 | 6.50 | 6.24 | 6.47 | 6.47 | -1.37% | 4,658,221 |
| Apr 15, 2026 | 6.57 | 6.60 | 6.46 | 6.56 | 6.56 | 1.39% | 4,658,221 |
| Apr 14, 2026 | 6.45 | 6.53 | 6.41 | 6.47 | 6.47 | - | 2,190,161 |
| Apr 13, 2026 | 6.42 | 6.50 | 6.35 | 6.47 | 6.47 | -2.85% | 2,190,161 |
| Apr 10, 2026 | 6.64 | 6.70 | 6.52 | 6.66 | 6.66 | -1.04% | 2,771,432 |
| Apr 9, 2026 | 6.54 | 6.74 | 6.50 | 6.73 | 6.73 | -0.88% | 6,856,583 |
| Apr 8, 2026 | 6.54 | 6.85 | 6.54 | 6.79 | 6.79 | 10.23% | 6,856,583 |
| Apr 7, 2026 | 6.26 | 6.27 | 6.07 | 6.16 | 6.16 | 2.50% | 2,696,962 |
| Apr 2, 2026 | 6.42 | 6.57 | 6.01 | 6.01 | 6.01 | -4.45% | 6,949,015 |
| Apr 1, 2026 | 6.14 | 6.30 | 6.08 | 6.29 | 6.29 | 6.79% | 6,949,015 |
| Mar 31, 2026 | 5.59 | 5.91 | 5.52 | 5.89 | 5.89 | 4.99% | 5,277,538 |
| Mar 30, 2026 | 5.53 | 5.65 | 5.43 | 5.61 | 5.61 | - | 4,705,659 |
| Mar 29, 2026 | 5.53 | 5.65 | 5.43 | 5.61 | 5.61 | 3.51% | 4,038,711 |
| Mar 27, 2026 | 5.32 | 5.45 | 5.22 | 5.42 | 5.42 | -2.17% | 3,997,035 |
| Mar 26, 2026 | 5.51 | 5.61 | 5.38 | 5.54 | 5.54 | -1.42% | 3,997,035 |
| Mar 25, 2026 | 5.32 | 5.68 | 5.31 | 5.62 | 5.62 | 8.91% | 9,286,997 |
| Mar 24, 2026 | 5.27 | 5.35 | 5.11 | 5.16 | 5.16 | 2.79% | 9,286,997 |
| Mar 23, 2026 | 5.03 | 5.08 | 4.85 | 5.02 | 5.02 | - | 8,666,435 |
| Mar 22, 2026 | 5.03 | 5.08 | 4.85 | 5.02 | 5.02 | -5.10% | 8,648,278 |
| Mar 20, 2026 | 5.25 | 5.38 | 5.10 | 5.29 | 5.29 | -1.67% | 34,523,825 |
| Mar 19, 2026 | 5.74 | 5.75 | 5.37 | 5.38 | 5.38 | -12.80% | 12,002,746 |
| Mar 18, 2026 | 6.17 | 6.27 | 5.98 | 6.17 | 6.17 | -1.12% | 7,267,222 |
| Mar 17, 2026 | 6.16 | 6.25 | 6.03 | 6.24 | 6.24 | 4.87% | 4,630,248 |
| Mar 16, 2026 | 5.87 | 6.01 | 5.76 | 5.95 | 5.95 | -4.19% | 7,128,593 |
| Mar 13, 2026 | 6.29 | 6.37 | 6.16 | 6.21 | 6.21 | - | 4,838,219 |
| Mar 12, 2026 | 6.34 | 6.41 | 6.12 | 6.21 | 6.21 | -2.97% | 4,431,869 |
| Mar 11, 2026 | 6.50 | 6.51 | 6.38 | 6.40 | 6.40 | -0.78% | 6,489,004 |
| Mar 10, 2026 | 6.57 | 6.61 | 6.34 | 6.45 | 6.45 | 3.20% | 5,966,798 |
| Mar 9, 2026 | 6.52 | 6.58 | 6.15 | 6.25 | 6.25 | -5.73% | 7,678,313 |
| Mar 6, 2026 | 7.03 | 7.08 | 6.60 | 6.63 | 6.63 | -8.17% | 5,492,050 |
| Mar 5, 2026 | 7.44 | 7.49 | 7.08 | 7.22 | 7.22 | -2.56% | 4,124,276 |
| Mar 4, 2026 | 7.49 | 7.50 | 7.16 | 7.41 | 7.41 | -7.14% | 7,411,710 |
| Mar 3, 2026 | 7.86 | 8.09 | 7.81 | 7.98 | 7.98 | -0.87% | 12,257,947 |
| Mar 2, 2026 | 7.93 | 8.16 | 7.86 | 8.05 | 8.05 | 3.87% | 4,556,958 |