Whitefield Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	1.41	1.41	1.40	1.40	1.40	-1.06%	120,994
Feb 24, 2026	1.41	1.42	1.40	1.42	1.42	1.07%	134,297
Feb 23, 2026	1.41	1.42	1.40	1.40	1.40	-0.36%	162,735
Feb 20, 2026	1.41	1.42	1.41	1.41	1.41	-	98,269
Feb 19, 2026	1.43	1.43	1.41	1.41	1.41	-0.35%	152,320
Feb 18, 2026	1.42	1.44	1.41	1.41	1.41	-1.05%	406,802
Feb 17, 2026	1.43	1.44	1.42	1.43	1.43	0.35%	176,638
Feb 16, 2026	1.40	1.44	1.40	1.42	1.42	1.43%	279,653
Feb 13, 2026	1.40	1.42	1.39	1.40	1.40	0.72%	94,831
Feb 12, 2026	1.42	1.43	1.39	1.39	1.38	-1.77%	515,332
Feb 11, 2026	1.42	1.42	1.40	1.42	1.41	1.07%	97,825
Feb 10, 2026	1.43	1.43	1.37	1.40	1.39	-	616,613
Feb 9, 2026	1.41	1.43	1.40	1.40	1.39	-0.71%	263,311
Feb 6, 2026	1.40	1.42	1.39	1.41	1.40	0.36%	503,501
Feb 5, 2026	1.43	1.43	1.41	1.41	1.40	0.36%	146,349
Feb 4, 2026	1.43	1.44	1.40	1.40	1.39	-0.71%	202,564
Feb 3, 2026	1.40	1.42	1.40	1.41	1.40	0.71%	251,572
Feb 2, 2026	1.42	1.42	1.40	1.40	1.39	-0.71%	328,147
Jan 30, 2026	1.43	1.43	1.40	1.41	1.40	-0.70%	290,287
Jan 29, 2026	1.41	1.44	1.40	1.42	1.41	0.71%	661,774
Jan 28, 2026	1.41	1.42	1.40	1.41	1.40	0.71%	475,071
Jan 27, 2026	1.41	1.42	1.40	1.40	1.39	-0.36%	216,904
Jan 23, 2026	1.39	1.41	1.39	1.41	1.40	1.44%	141,496
Jan 22, 2026	1.39	1.40	1.39	1.39	1.38	-0.36%	125,018
Jan 21, 2026	1.39	1.40	1.39	1.39	1.38	-0.71%	338,949
Jan 20, 2026	1.42	1.43	1.38	1.40	1.39	-0.71%	659,848
Jan 19, 2026	1.44	1.45	1.41	1.41	1.40	-2.08%	172,674
Jan 16, 2026	1.41	1.44	1.41	1.44	1.43	1.41%	147,707
Jan 15, 2026	1.43	1.44	1.42	1.42	1.41	-0.35%	202,461
Jan 14, 2026	1.44	1.45	1.43	1.43	1.41	-0.70%	111,654
Jan 13, 2026	1.44	1.47	1.44	1.44	1.42	-0.35%	159,648
Jan 12, 2026	1.42	1.44	1.42	1.44	1.43	1.41%	216,524
Jan 9, 2026	1.41	1.42	1.41	1.42	1.41	1.07%	117,471
Jan 8, 2026	1.41	1.41	1.41	1.41	1.39	-	54,003
Jan 7, 2026	1.40	1.41	1.39	1.41	1.39	0.36%	134,793
Jan 6, 2026	1.38	1.41	1.38	1.40	1.39	2.19%	98,877
Jan 5, 2026	1.40	1.41	1.37	1.37	1.36	-2.14%	134,208
Jan 2, 2026	1.41	1.42	1.40	1.40	1.39	0.36%	42,109
Dec 31, 2025	1.41	1.41	1.40	1.40	1.38	-	9,854
Dec 30, 2025	1.42	1.42	1.40	1.40	1.38	-1.06%	21,951
Dec 29, 2025	1.42	1.43	1.40	1.41	1.40	-0.70%	111,471
Dec 24, 2025	1.42	1.42	1.42	1.42	1.41	0.35%	93,127
Dec 23, 2025	1.37	1.42	1.37	1.42	1.40	3.66%	323,801
Dec 22, 2025	1.38	1.38	1.37	1.37	1.35	-1.44%	180,535
Dec 19, 2025	1.38	1.39	1.37	1.39	1.37	1.47%	200,615
Dec 18, 2025	1.39	1.39	1.36	1.37	1.35	-0.73%	114,430
Dec 17, 2025	1.38	1.39	1.38	1.38	1.36	-0.36%	123,461
Dec 16, 2025	1.39	1.39	1.38	1.38	1.37	-0.72%	105,596
Dec 15, 2025	1.38	1.39	1.38	1.39	1.37	0.36%	338,184
Dec 12, 2025	1.38	1.39	1.38	1.39	1.37	1.09%	282,132