Whitefield Income Limited (ASX:WHI)
Australia · Delayed Price · Currency is AUD 1.360
+0.035 (2.64%)
At close: Mar 17, 2026
Whitefield Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 213,810 |
| Mar 17, 2026 | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | 2.64% | 202,003 |
| Mar 16, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | - | 68,391 |
| Mar 13, 2026 | 1.34 | 1.36 | 1.33 | 1.33 | 1.32 | 0.76% | 101,919 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.31 | 1.32 | 1.31 | -4.01% | 320,511 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | 1.48% | 146,876 |
| Mar 10, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.34 | - | 401,670 |
| Mar 9, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | 1.34 | -2.17% | 273,926 |
| Mar 6, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.37 | -1.43% | 120,680 |
| Mar 5, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.39 | 2.56% | 115,734 |
| Mar 4, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.36 | -0.36% | 229,155 |
| Mar 3, 2026 | 1.39 | 1.42 | 1.37 | 1.37 | 1.36 | -1.44% | 347,010 |
| Mar 2, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.38 | -2.80% | 193,506 |
| Feb 27, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.42 | 2.88% | 179,677 |
| Feb 26, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.38 | -0.71% | 126,440 |
| Feb 25, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.39 | -1.06% | 120,994 |
| Feb 24, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.41 | 1.07% | 134,297 |
| Feb 23, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.39 | -0.36% | 162,735 |
| Feb 20, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.40 | - | 98,269 |
| Feb 19, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.40 | -0.35% | 152,320 |
| Feb 18, 2026 | 1.42 | 1.44 | 1.41 | 1.41 | 1.40 | -1.05% | 406,802 |
| Feb 17, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.42 | 0.35% | 176,638 |
| Feb 16, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.41 | 1.43% | 279,653 |
| Feb 13, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.39 | 0.72% | 94,831 |
| Feb 12, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.37 | -1.77% | 515,332 |
| Feb 11, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.40 | 1.07% | 97,825 |
| Feb 10, 2026 | 1.43 | 1.43 | 1.37 | 1.40 | 1.38 | - | 616,613 |
| Feb 9, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.38 | -0.71% | 263,311 |
| Feb 6, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.39 | 0.36% | 503,501 |
| Feb 5, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.39 | 0.36% | 146,349 |
| Feb 4, 2026 | 1.43 | 1.44 | 1.40 | 1.40 | 1.38 | -0.71% | 202,564 |
| Feb 3, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.39 | 0.71% | 251,572 |
| Feb 2, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.38 | -0.71% | 328,147 |
| Jan 30, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.39 | -0.70% | 290,287 |
| Jan 29, 2026 | 1.41 | 1.44 | 1.40 | 1.42 | 1.40 | 0.71% | 661,774 |
| Jan 28, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.39 | 0.71% | 475,071 |
| Jan 27, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.38 | -0.36% | 216,904 |
| Jan 23, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.39 | 1.44% | 141,496 |
| Jan 22, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.37 | -0.36% | 125,018 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.37 | -0.71% | 338,949 |
| Jan 20, 2026 | 1.42 | 1.43 | 1.38 | 1.40 | 1.38 | -0.71% | 659,848 |
| Jan 19, 2026 | 1.44 | 1.45 | 1.41 | 1.41 | 1.39 | -2.08% | 172,674 |
| Jan 16, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.42 | 1.41% | 147,707 |
| Jan 15, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.40 | -0.35% | 202,461 |
| Jan 14, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.40 | -0.70% | 111,654 |
| Jan 13, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.41 | -0.35% | 159,648 |
| Jan 12, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.42 | 1.41% | 216,524 |
| Jan 9, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.40 | 1.07% | 117,471 |
| Jan 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | - | 54,003 |
| Jan 7, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.38 | 0.36% | 134,793 |