Whitefield Income Limited (ASX:WHI)
Australia · Delayed Price · Currency is AUD 1.405
+0.005 (0.36%)
At close: Feb 5, 2026
Whitefield Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 0.36% | 146,349 |
| Feb 4, 2026 | 1.43 | 1.44 | 1.40 | 1.40 | 1.40 | -0.71% | 202,564 |
| Feb 3, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 251,572 |
| Feb 2, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 328,147 |
| Jan 30, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 290,287 |
| Jan 29, 2026 | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 | 0.71% | 661,774 |
| Jan 28, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 475,071 |
| Jan 27, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.36% | 216,904 |
| Jan 23, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 141,496 |
| Jan 22, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.36% | 125,018 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 338,949 |
| Jan 20, 2026 | 1.42 | 1.43 | 1.38 | 1.40 | 1.40 | -0.71% | 659,848 |
| Jan 19, 2026 | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -2.08% | 172,674 |
| Jan 16, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 1.41% | 147,707 |
| Jan 15, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.41 | -0.35% | 202,461 |
| Jan 14, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.42 | -0.70% | 111,654 |
| Jan 13, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.43 | -0.35% | 159,648 |
| Jan 12, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.43 | 1.41% | 216,524 |
| Jan 9, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.41 | 1.07% | 117,471 |
| Jan 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.40 | - | 54,003 |
| Jan 7, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.40 | 0.36% | 134,793 |
| Jan 6, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.39 | 2.19% | 98,877 |
| Jan 5, 2026 | 1.40 | 1.41 | 1.37 | 1.37 | 1.36 | -2.14% | 134,208 |
| Jan 2, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.39 | 0.36% | 42,109 |
| Dec 31, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.39 | - | 9,854 |
| Dec 30, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.39 | -1.06% | 21,951 |
| Dec 29, 2025 | 1.42 | 1.43 | 1.40 | 1.41 | 1.40 | -0.70% | 111,471 |
| Dec 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 0.35% | 93,127 |
| Dec 23, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 1.41 | 3.66% | 323,801 |
| Dec 22, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | -1.44% | 180,535 |
| Dec 19, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 1.38 | 1.47% | 200,615 |
| Dec 18, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.36 | -0.73% | 114,430 |
| Dec 17, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.37 | -0.36% | 123,461 |
| Dec 16, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.37 | -0.72% | 105,596 |
| Dec 15, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.38 | 0.36% | 338,184 |
| Dec 12, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.37 | 1.09% | 282,132 |
| Dec 11, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | - | 391,619 |
| Dec 10, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 1.36 | 1.86% | 596,986 |
| Dec 9, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.33 | 0.37% | 402,254 |
| Dec 8, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.33 | 0.37% | 555,397 |
| Dec 5, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.32 | 0.38% | 563,276 |
| Dec 4, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.32 | -0.75% | 813,422 |
| Dec 3, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.33 | -1.11% | 1,033,655 |
| Dec 2, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 1.34 | -1.45% | 528,211 |
| Dec 1, 2025 | 1.43 | 1.45 | 1.38 | 1.38 | 1.36 | -3.51% | 154,975 |
| Nov 28, 2025 | 1.36 | 1.44 | 1.36 | 1.43 | 1.41 | 5.56% | 180,816 |
| Nov 27, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 1.34 | -0.74% | 278,947 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.35 | -1.09% | 289,211 |
| Nov 24, 2025 | 1.40 | 1.44 | 1.38 | 1.38 | 1.36 | 0.73% | 244,158 |
| Nov 21, 2025 | 1.39 | 1.41 | 1.37 | 1.37 | 1.35 | -2.15% | 232,512 |