Whitefield Income Limited (ASX:WHI)
Australia · Delayed Price · Currency is AUD 1.375
-0.015 (-1.08%)
At close: Aug 4, 2025, 4:00 PM AEST
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | - | -1.08% | 5,146 |
| Aug 1, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | - | 1.83% | 15,499 |
| Jul 31, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | - | -0.36% | 3,356 |
| Jul 30, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | - | 0.37% | 8,114 |
| Jul 29, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | - | -0.73% | 2,390 |
| Jul 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | 618 |
| Jul 24, 2025 | 1.38 | 1.40 | 1.36 | 1.38 | - | 1.48% | 4,592 |
| Jul 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | -1.09% | 2,250 |
| Jul 21, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | - | - | 5,800 |
| Jul 18, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | - | -1.08% | 6,428 |
| Jul 17, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | - | 0.36% | 3,636 |
| Jul 15, 2025 | 1.41 | 1.41 | 1.37 | 1.38 | - | -0.72% | 3,782 |
| Jul 14, 2025 | 1.41 | 1.43 | 1.39 | 1.39 | - | 0.36% | 6,773 |
| Jul 11, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | - | -1.07% | 1,961 |
| Jul 10, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | - | -1.06% | 5,266 |
| Jul 9, 2025 | 1.38 | 1.42 | 1.37 | 1.42 | - | 4.04% | 9,776 |
| Jul 8, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | - | 0.74% | 4,136 |
| Jul 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2.04% | 805 |
| May 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 8.00% | 699 |
| Apr 11, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | - | -2.78% | 5,386 |
| Mar 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | -1.56% | 10,000 |
| Mar 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | 5,495 |
| Mar 11, 2025 | 1.29 | 1.30 | 1.28 | 1.28 | - | -1.16% | 12,107 |
| Mar 7, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | - | -3.00% | 24,736 |
| Mar 6, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | - | 1.52% | 3,981 |
| Mar 5, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | - | 1.15% | 5,208 |
| Mar 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 0.39% | 2,610 |
| Mar 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 0.78% | 263 |
| Feb 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | -1.15% | 3,024 |
| Feb 27, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | - | -0.76% | 5,333 |
| Feb 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 263 |
| Feb 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | 0.77% | 871 |
| Feb 24, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | - | -0.38% | 8,725 |
| Feb 21, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | - | 0.38% | 10,502 |
| Feb 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -0.38% | 13,041 |
| Feb 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | -0.38% | 12,311 |
| Feb 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | -1.50% | 15,000 |
| Feb 14, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | - | 0.38% | 9,285 |
| Feb 12, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | - | 0.76% | 7,772 |
| Feb 11, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1.15% | 4,085 |
| Feb 10, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | - | -1.52% | 18,720 |
| Feb 7, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | - | 3.53% | 9,504 |
| Feb 6, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | -1.54% | 1,951 |
| Feb 5, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | - | -1.15% | 2,974 |