Whitefield Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	1.29	1.30	1.29	1.30	1.29	0.78%	231,362
Aug 12, 2026	1.30	1.30	1.29	1.29	1.28	-0.77%	193,968
Aug 11, 2026	1.29	1.30	1.29	1.30	1.29	0.39%	346,154
Aug 10, 2026	1.31	1.31	1.29	1.30	1.29	-	404,596
Aug 7, 2026	1.33	1.35	1.30	1.30	1.29	-2.26%	374,283
Aug 6, 2026	1.37	1.37	1.33	1.33	1.32	-2.93%	607,199
Aug 5, 2026	1.35	1.37	1.35	1.37	1.36	1.49%	294,203
Aug 4, 2026	1.33	1.36	1.32	1.35	1.34	1.89%	101,631
Aug 3, 2026	1.35	1.36	1.32	1.32	1.31	-2.22%	138,738
Jul 31, 2026	1.32	1.35	1.32	1.35	1.34	2.27%	398,748
Jul 30, 2026	1.32	1.32	1.31	1.32	1.31	1.15%	205,622
Jul 29, 2026	1.31	1.32	1.31	1.31	1.30	-0.38%	136,888
Jul 28, 2026	1.31	1.32	1.31	1.31	1.30	0.38%	207,459
Jul 27, 2026	1.31	1.32	1.30	1.31	1.30	0.38%	550,546
Jul 24, 2026	1.33	1.33	1.30	1.30	1.29	-1.52%	297,999
Jul 23, 2026	1.33	1.33	1.32	1.32	1.31	0.38%	108,020
Jul 22, 2026	1.34	1.34	1.32	1.32	1.31	-0.75%	325,298
Jul 21, 2026	1.31	1.34	1.31	1.33	1.32	1.15%	378,664
Jul 20, 2026	1.33	1.34	1.31	1.31	1.30	-0.76%	175,680
Jul 17, 2026	1.33	1.34	1.32	1.32	1.31	0.76%	167,560
Jul 16, 2026	1.32	1.34	1.31	1.31	1.30	-	204,302
Jul 15, 2026	1.32	1.34	1.31	1.31	1.30	-0.38%	175,290
Jul 14, 2026	1.32	1.33	1.31	1.32	1.31	0.45%	114,006
Jul 13, 2026	1.31	1.32	1.31	1.32	1.30	0.77%	250,387
Jul 10, 2026	1.29	1.31	1.29	1.31	1.29	1.56%	220,787
Jul 9, 2026	1.31	1.31	1.29	1.29	1.27	-2.28%	593,827
Jul 8, 2026	1.30	1.32	1.30	1.32	1.30	1.15%	237,832
Jul 7, 2026	1.31	1.32	1.30	1.30	1.29	-0.38%	140,189
Jul 6, 2026	1.30	1.31	1.30	1.31	1.29	0.77%	504,667
Jul 3, 2026	1.31	1.31	1.30	1.30	1.28	-0.77%	309,474
Jul 2, 2026	1.30	1.31	1.30	1.31	1.29	0.38%	249,178
Jul 1, 2026	1.32	1.32	1.30	1.30	1.29	-1.52%	397,252
Jun 30, 2026	1.32	1.33	1.30	1.32	1.31	1.54%	658,326
Jun 29, 2026	1.32	1.33	1.30	1.30	1.29	-1.14%	703,609
Jun 26, 2026	1.31	1.32	1.31	1.32	1.30	0.77%	658,671
Jun 25, 2026	1.31	1.32	1.30	1.31	1.29	-	226,808
Jun 24, 2026	1.31	1.32	1.30	1.31	1.29	1.16%	711,754
Jun 23, 2026	1.30	1.31	1.29	1.29	1.28	-0.39%	657,955
Jun 22, 2026	1.31	1.32	1.30	1.30	1.28	-0.77%	788,244
Jun 19, 2026	1.30	1.32	1.30	1.31	1.29	0.38%	310,341
Jun 18, 2026	1.29	1.30	1.28	1.30	1.29	0.78%	477,888
Jun 17, 2026	1.27	1.29	1.27	1.29	1.28	1.57%	653,558
Jun 16, 2026	1.27	1.28	1.26	1.27	1.26	1.20%	822,000
Jun 15, 2026	1.28	1.28	1.26	1.26	1.24	-1.57%	1,257,152
Jun 12, 2026	1.26	1.28	1.26	1.28	1.26	-0.78%	811,750
Jun 11, 2026	1.27	1.29	1.25	1.29	1.27	1.18%	486,006
Jun 10, 2026	1.30	1.30	1.27	1.27	1.26	-2.31%	312,613
Jun 9, 2026	1.29	1.31	1.26	1.30	1.29	2.03%	274,429
Jun 5, 2026	1.29	1.30	1.25	1.28	1.26	-1.54%	138,518
Jun 4, 2026	1.29	1.30	1.29	1.30	1.28	0.78%	30,478