Whitefield Income Limited (ASX:WHI)
Australia · Delayed Price · Currency is AUD 1.225
-0.015 (-1.21%)
Nov 4, 2026, 4:10 PM AEDT
Whitefield Income Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.74% | 242,531 |
| Nov 3, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.23 | - | 218,500 |
| Nov 2, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.23 | 0.40% | 143,121 |
| Oct 30, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.23 | -0.40% | 152,099 |
| Oct 29, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.23 | - | 211,310 |
| Oct 28, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.23 | 0.40% | 421,610 |
| Oct 27, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.23 | - | 122,327 |
| Oct 26, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.23 | -0.40% | 200,330 |
| Oct 23, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.23 | 1.22% | 232,124 |
| Oct 22, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.22 | 0.82% | 162,168 |
| Oct 21, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.21 | -0.82% | 84,441 |
| Oct 20, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.22 | 1.66% | 206,883 |
| Oct 19, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.20 | -0.34% | 100,920 |
| Oct 16, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.20 | - | 97,584 |
| Oct 15, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.20 | -1.62% | 517,868 |
| Oct 14, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.22 | - | 163,023 |
| Oct 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -0.40% | 73,294 |
| Oct 12, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.23 | - | 108,105 |
| Oct 9, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.23 | -0.40% | 51,279 |
| Oct 8, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.23 | -0.40% | 157,176 |
| Oct 7, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.24 | - | 105,052 |
| Oct 6, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.24 | - | 130,125 |
| Oct 5, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.24 | 1.63% | 79,200 |
| Oct 2, 2026 | 1.26 | 1.27 | 1.23 | 1.23 | 1.22 | -1.60% | 267,808 |
| Oct 1, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.24 | -1.57% | 383,125 |
| Sep 30, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.26 | 0.40% | 318,752 |
| Sep 29, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.25 | - | 454,532 |
| Sep 28, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.25 | 2.02% | 117,134 |
| Sep 25, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 1.23 | -0.80% | 405,278 |
| Sep 24, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.24 | -0.79% | 266,679 |
| Sep 23, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.25 | -0.40% | 68,415 |
| Sep 22, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.25 | - | 143,306 |
| Sep 21, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.25 | -0.39% | 158,815 |
| Sep 18, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.26 | 0.79% | 62,054 |
| Sep 17, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.25 | - | 206,775 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.25 | -1.18% | 788,661 |
| Sep 15, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.26 | 0.30% | 447,785 |
| Sep 14, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.26 | 1.59% | 279,871 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.24 | -0.79% | 152,285 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.25 | -0.78% | 93,516 |
| Sep 9, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.26 | - | 91,701 |
| Sep 8, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.26 | - | 219,495 |
| Sep 7, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.26 | -0.78% | 90,844 |
| Sep 4, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.27 | 2.38% | 294,847 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.24 | -3.08% | 437,342 |
| Sep 2, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.28 | -1.14% | 78,635 |
| Sep 1, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.29 | -0.38% | 281,185 |
| Aug 31, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.30 | 1.54% | 109,739 |
| Aug 28, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.28 | -1.14% | 260,497 |
| Aug 27, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 1.29 | 0.38% | 221,836 |