Whitefield Income Limited (ASX:WHI)
Australia · Delayed Price · Currency is AUD 1.250
-0.010 (-0.79%)
Sep 24, 2026, 4:10 PM AEST
Whitefield Income Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | - | -0.79% | 266,679 |
| Sep 23, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | 68,415 |
| Sep 22, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 143,306 |
| Sep 21, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.39% | 158,815 |
| Sep 18, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 62,054 |
| Sep 17, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 206,775 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -1.18% | 788,661 |
| Sep 15, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | 0.30% | 394,038 |
| Sep 14, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.27 | 1.59% | 279,871 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.25 | -0.79% | 152,285 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.26 | -0.78% | 93,516 |
| Sep 9, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.27 | - | 91,701 |
| Sep 8, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.27 | - | 219,495 |
| Sep 7, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.27 | -0.78% | 90,844 |
| Sep 4, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.28 | 2.38% | 294,847 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.25 | -3.08% | 437,342 |
| Sep 2, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.29 | -1.14% | 78,635 |
| Sep 1, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.31 | -0.38% | 281,185 |
| Aug 31, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.31 | 1.54% | 109,739 |
| Aug 28, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.29 | -1.14% | 260,497 |
| Aug 27, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 1.31 | 0.38% | 221,836 |
| Aug 26, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.30 | 0.77% | 343,838 |
| Aug 25, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.29 | 0.39% | 171,864 |
| Aug 24, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.29 | 0.78% | 195,139 |
| Aug 21, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.28 | 0.39% | 128,100 |
| Aug 20, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.27 | 0.39% | 324,536 |
| Aug 19, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.27 | -1.16% | 409,245 |
| Aug 18, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | -1.53% | 78,717 |
| Aug 17, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.30 | 0.77% | 471,712 |
| Aug 14, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.29 | 0.45% | 209,351 |
| Aug 13, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.29 | 0.78% | 231,362 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.28 | -0.77% | 193,968 |
| Aug 11, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.29 | 0.39% | 346,154 |
| Aug 10, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.28 | - | 404,596 |
| Aug 7, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.28 | -2.26% | 374,283 |
| Aug 6, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.31 | -2.93% | 607,199 |
| Aug 5, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.35 | 1.49% | 294,203 |
| Aug 4, 2026 | 1.33 | 1.36 | 1.32 | 1.35 | 1.33 | 1.89% | 101,631 |
| Aug 3, 2026 | 1.35 | 1.36 | 1.32 | 1.32 | 1.31 | -2.22% | 138,738 |
| Jul 31, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.33 | 2.27% | 398,748 |
| Jul 30, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.31 | 1.15% | 205,622 |
| Jul 29, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.29 | -0.38% | 136,888 |
| Jul 28, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.30 | 0.38% | 207,459 |
| Jul 27, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.29 | 0.38% | 550,546 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.29 | -1.52% | 297,999 |
| Jul 23, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.31 | 0.38% | 108,020 |
| Jul 22, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.30 | -0.75% | 325,298 |
| Jul 21, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.31 | 1.14% | 378,664 |
| Jul 20, 2026 | 1.33 | 1.34 | 1.31 | 1.31 | 1.30 | -0.76% | 175,680 |
| Jul 17, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.31 | 0.76% | 167,560 |