Whitefield Income Limited (ASX:WHI)
Australia · Delayed Price · Currency is AUD 1.235
0.00 (0.00%)
Oct 14, 2026, 4:10 PM AEST
Whitefield Income Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 163,023 |
| Oct 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | 73,294 |
| Oct 12, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 108,105 |
| Oct 9, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.40% | 51,279 |
| Oct 8, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.40% | 157,176 |
| Oct 7, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | - | 105,052 |
| Oct 6, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | - | 130,125 |
| Oct 5, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 79,200 |
| Oct 2, 2026 | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -1.60% | 267,808 |
| Oct 1, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 383,125 |
| Sep 30, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.40% | 318,752 |
| Sep 29, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 454,532 |
| Sep 28, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 2.02% | 117,134 |
| Sep 25, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.80% | 405,278 |
| Sep 24, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.79% | 266,679 |
| Sep 23, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | 68,415 |
| Sep 22, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 143,306 |
| Sep 21, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.39% | 158,815 |
| Sep 18, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 62,054 |
| Sep 17, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 206,775 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -1.18% | 788,661 |
| Sep 15, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | 0.30% | 394,038 |
| Sep 14, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.27 | 1.59% | 279,871 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.25 | -0.79% | 152,285 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.26 | -0.78% | 93,516 |
| Sep 9, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.27 | - | 91,701 |
| Sep 8, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.27 | - | 219,495 |
| Sep 7, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.27 | -0.78% | 90,844 |
| Sep 4, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.28 | 2.38% | 294,847 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.25 | -3.08% | 437,342 |
| Sep 2, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.29 | -1.14% | 78,635 |
| Sep 1, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.31 | -0.38% | 281,185 |
| Aug 31, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.31 | 1.54% | 109,739 |
| Aug 28, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.29 | -1.14% | 260,497 |
| Aug 27, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 1.31 | 0.38% | 221,836 |
| Aug 26, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.30 | 0.77% | 343,838 |
| Aug 25, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.29 | 0.39% | 171,864 |
| Aug 24, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.29 | 0.78% | 195,139 |
| Aug 21, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.28 | 0.39% | 128,100 |
| Aug 20, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.27 | 0.39% | 324,536 |
| Aug 19, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.27 | -1.16% | 409,245 |
| Aug 18, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | -1.53% | 78,717 |
| Aug 17, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.30 | 0.77% | 471,712 |
| Aug 14, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.29 | 0.45% | 209,351 |
| Aug 13, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.29 | 0.78% | 231,362 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.28 | -0.77% | 193,968 |
| Aug 11, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.29 | 0.39% | 346,154 |
| Aug 10, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.28 | - | 404,596 |
| Aug 7, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.28 | -2.26% | 374,283 |
| Aug 6, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.31 | -2.93% | 607,199 |