WhiteHawk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	885,658
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	26,300
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	767,005
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	378,001
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	22,874
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	186,125
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	677,936
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	470,994
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	222,222
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,598,321
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	234,870
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	20,919
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	310,151
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	826,862
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,094,445
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	841,188
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	360,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	159,941
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	1,104,295
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	9,657
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	563,388
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	666,666
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	965,574
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	28.57%	762,797
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	404,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	1,381,040
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	1,035,789
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	80,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	150,311
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,165,654
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	5,579
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	17,895
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,361,163
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	662,474
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	3,648,920
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	559,880
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	4,934,761
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	3,574,385
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	127,151
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	250,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	25,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	11,716,040
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	250,000
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	3,500,033
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	550,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	505,834
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000