Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	-	-	2,266,342
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	538,027
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	9,220,592
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	4,426,479
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	366,637
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,895,497
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-	455,497
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	3.85%	-
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	409,860
Jul 21, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	762,800
Jul 18, 2025	0.01	0.02	0.01	0.02	0.02	15.38%	2,031,381
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,325,986
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,064,120
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,623,073
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	491,966
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,199,254
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	5,616,362
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	606,267
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	358,873
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	464,754
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-	620,362
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	730,931
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	991,629
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,178,702
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	444,166
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	957,306
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,865,158
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,664,548
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	215,000
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,818,129
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	931,677
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,186,643
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,015,526
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,019,054
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	197,441
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	959,400
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	970,242
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,652,214
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,145,103
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	4,234,344
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,636,496
Jun 4, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	2,091,948
Jun 3, 2025	0.02	0.02	0.01	0.02	0.02	-	2,429,914
Jun 2, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	2,764,925
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	70,000
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	66,353
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	850,856
May 27, 2025	0.02	0.02	0.01	0.01	0.01	-	27,834
May 26, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	924,720
May 23, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	659,694