WhiteHawk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,900
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,323,561
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	10,472,640
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	29,999
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	415,275
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	350,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	275,671
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	399,875
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,267,400
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	14,954,690
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,134
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,399,231
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	120,349
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	186,578
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,832,338
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	400,499
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	83,015
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	6,600
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	885,658
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	26,300
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	767,005
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	378,001
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	22,874
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	186,125
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	677,936
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	470,994
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	222,222
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,598,321
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	234,870
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	20,919
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	310,151
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	826,862
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,094,445
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	841,188
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	360,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	159,941
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	1,104,295
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	9,657
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	563,388
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	666,666
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	965,574
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	28.57%	762,797
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	404,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	1,381,040
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	1,035,789