WhiteHawk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	416,796
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	650,723
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	19,683
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,046,003
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,416,233
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	280,053
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,988,256
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	33,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	75,571
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	494,692
May 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	145,434
May 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	90,332
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,794,492
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	48,100
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	945,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,923,007
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,326,653
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,508,725
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	5,422,646
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,646,311
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,414,891
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,436,249
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	20,004,830
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	21,839,295
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,525,054
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	712
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	10,034,100
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	8,353,414
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	163,762
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	552,665
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	654,307
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	773,900
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	337,816
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	512,567
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	770,214
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	150,930
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,056,697
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	115,639
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	313,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,472,618
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,727,746
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	13,074,820
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	47,127
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	140,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	767,696
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	767,534
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,884,558
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,448,547