WIA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.34	0.34	0.32	0.33	0.33	-4.41%	385,981
Sep 2, 2025	0.34	0.35	0.34	0.34	0.34	-	2,398,615
Sep 1, 2025	0.33	0.34	0.33	0.34	0.34	6.25%	1,464,391
Aug 29, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	2,553,762
Aug 28, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	3,985,025
Aug 27, 2025	0.31	0.33	0.31	0.33	0.33	4.84%	5,752,010
Aug 26, 2025	0.31	0.31	0.30	0.31	0.31	-	4,071,257
Aug 25, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	521,990
Aug 22, 2025	0.32	0.32	0.31	0.32	0.32	-	1,417,615
Aug 21, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	1,196,245
Aug 20, 2025	0.31	0.33	0.30	0.33	0.33	3.17%	9,906,546
Aug 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 15, 2025	0.34	0.35	0.32	0.32	0.32	-7.35%	967,045
Aug 14, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	596,574
Aug 13, 2025	0.30	0.34	0.30	0.34	0.34	9.84%	1,036,563
Aug 12, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	6,382,927
Aug 11, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	1,754,822
Aug 8, 2025	0.32	0.33	0.31	0.32	0.32	-	722,448
Aug 7, 2025	0.31	0.32	0.30	0.32	0.32	3.28%	1,040,357
Aug 6, 2025	0.31	0.31	0.30	0.31	0.31	-3.17%	2,038,723
Aug 5, 2025	0.30	0.32	0.30	0.32	0.32	5.00%	7,299,726
Aug 4, 2025	0.30	0.30	0.30	0.30	0.30	-	638,861
Aug 1, 2025	0.30	0.30	0.29	0.30	0.30	3.45%	1,480,342
Jul 31, 2025	0.30	0.30	0.28	0.29	0.29	-1.69%	1,325,764
Jul 30, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	298,143
Jul 29, 2025	0.29	0.30	0.29	0.30	0.30	5.26%	401,610
Jul 28, 2025	0.30	0.30	0.28	0.29	0.29	-3.39%	693,448
Jul 25, 2025	0.30	0.30	0.28	0.30	0.30	-1.67%	366,940
Jul 24, 2025	0.30	0.31	0.30	0.30	0.30	-	281,575
Jul 23, 2025	0.30	0.31	0.30	0.30	0.30	-	5,998,454
Jul 22, 2025	0.29	0.31	0.29	0.30	0.30	7.14%	8,339,025
Jul 21, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	357,771
Jul 18, 2025	0.29	0.30	0.27	0.29	0.29	-	2,773,572
Jul 17, 2025	0.29	0.29	0.28	0.29	0.29	-	1,949,639
Jul 16, 2025	0.28	0.30	0.27	0.29	0.29	7.55%	2,134,675
Jul 15, 2025	0.27	0.28	0.27	0.27	0.27	-	767,718
Jul 14, 2025	0.27	0.27	0.26	0.27	0.27	3.92%	411,383
Jul 11, 2025	0.26	0.27	0.26	0.26	0.26	-	1,034,948
Jul 10, 2025	0.26	0.26	0.26	0.26	0.26	-	45,538
Jul 9, 2025	0.26	0.27	0.26	0.26	0.26	-	1,224,647
Jul 8, 2025	0.26	0.26	0.26	0.26	0.26	2.00%	280,140
Jul 7, 2025	0.24	0.27	0.24	0.25	0.25	2.04%	1,232,804
Jul 4, 2025	0.26	0.27	0.25	0.25	0.25	-5.77%	1,656,540
Jul 3, 2025	0.25	0.26	0.25	0.26	0.26	13.04%	18,360,006
Jul 2, 2025	0.24	0.24	0.23	0.23	0.23	-2.13%	4,086
Jul 1, 2025	0.24	0.24	0.23	0.24	0.24	1.29%	597,756
Jun 30, 2025	0.24	0.24	0.23	0.23	0.23	-1.28%	241,872
Jun 27, 2025	0.23	0.24	0.23	0.24	0.24	3.52%	238,232
Jun 26, 2025	0.23	0.23	0.23	0.23	0.23	0.89%	215,517