WIA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.50	0.53	0.49	0.52	0.52	-	1,137,203
Feb 24, 2026	0.51	0.53	0.49	0.52	0.52	3.00%	1,384,013
Feb 23, 2026	0.46	0.52	0.46	0.50	0.50	11.11%	2,707,703
Feb 20, 2026	0.43	0.46	0.42	0.45	0.45	2.27%	1,659,857
Feb 19, 2026	0.45	0.45	0.44	0.44	0.44	3.53%	314,751
Feb 18, 2026	0.47	0.47	0.43	0.43	0.43	-3.41%	1,106,869
Feb 17, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	454,021
Feb 16, 2026	0.46	0.47	0.45	0.46	0.46	-	788,688
Feb 13, 2026	0.47	0.47	0.44	0.46	0.46	-2.13%	1,716,951
Feb 12, 2026	0.47	0.48	0.46	0.47	0.47	1.08%	4,598,052
Feb 11, 2026	0.47	0.48	0.46	0.47	0.47	2.20%	4,269,802
Feb 10, 2026	0.44	0.46	0.43	0.46	0.46	7.06%	5,315,783
Feb 9, 2026	0.40	0.43	0.40	0.43	0.43	7.59%	2,240,255
Feb 6, 2026	0.41	0.41	0.38	0.40	0.40	-4.82%	2,732,841
Feb 5, 2026	0.45	0.45	0.41	0.42	0.42	-5.68%	1,844,366
Feb 4, 2026	0.50	0.50	0.43	0.44	0.44	-	4,999,065
Feb 3, 2026	0.42	0.44	0.42	0.44	0.44	3.53%	1,246,896
Feb 2, 2026	0.42	0.44	0.41	0.43	0.43	-3.41%	3,353,290
Jan 30, 2026	0.47	0.48	0.43	0.44	0.44	-8.33%	4,578,148
Jan 29, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	1,879,648
Jan 28, 2026	0.50	0.50	0.48	0.49	0.49	-5.83%	6,962,802
Jan 27, 2026	0.54	0.54	0.50	0.52	0.52	-0.96%	3,109,385
Jan 23, 2026	0.50	0.53	0.50	0.52	0.52	4.00%	6,031,662
Jan 22, 2026	0.50	0.51	0.47	0.50	0.50	-	2,045,093
Jan 21, 2026	0.47	0.50	0.47	0.50	0.50	6.38%	2,722,599
Jan 20, 2026	0.47	0.48	0.45	0.47	0.47	1.08%	3,021,153
Jan 19, 2026	0.46	0.48	0.46	0.47	0.47	1.09%	617,861
Jan 16, 2026	0.51	0.51	0.46	0.46	0.46	-8.00%	1,920,776
Jan 15, 2026	0.48	0.50	0.47	0.50	0.50	6.38%	765,388
Jan 14, 2026	0.49	0.49	0.47	0.47	0.47	-3.09%	237,179
Jan 13, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	301,746
Jan 12, 2026	0.50	0.52	0.49	0.50	0.50	2.04%	529,723
Jan 9, 2026	0.50	0.51	0.49	0.49	0.49	2.08%	982,414
Jan 8, 2026	0.51	0.51	0.48	0.48	0.48	-2.04%	1,133,392
Jan 7, 2026	0.48	0.50	0.48	0.49	0.49	4.26%	3,469,536
Jan 6, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	1,591,573
Jan 5, 2026	0.49	0.49	0.47	0.48	0.48	-2.06%	393,098
Jan 2, 2026	0.50	0.50	0.48	0.49	0.49	-	109,622
Dec 31, 2025	0.54	0.54	0.49	0.49	0.49	-3.00%	2,413,580
Dec 30, 2025	0.50	0.52	0.48	0.50	0.50	2.04%	1,301,816
Dec 29, 2025	0.54	0.54	0.49	0.49	0.49	-2.00%	897,157
Dec 24, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	181,103
Dec 23, 2025	0.54	0.55	0.51	0.52	0.52	4.00%	652,296
Dec 22, 2025	0.47	0.51	0.47	0.50	0.50	4.17%	4,009,227
Dec 19, 2025	0.48	0.49	0.47	0.48	0.48	-	4,341,086
Dec 18, 2025	0.49	0.49	0.47	0.48	0.48	-2.04%	556,995
Dec 17, 2025	0.42	0.49	0.42	0.49	0.49	16.67%	13,612,160
Dec 16, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	399,763
Dec 15, 2025	0.46	0.47	0.43	0.43	0.43	-4.44%	886,997
Dec 12, 2025	0.45	0.45	0.44	0.45	0.45	2.27%	2,442,263