WIA Gold Limited (ASX:WIA)
Australia · Delayed Price · Currency is AUD 0.3000
+0.0100 (3.45%)
Aug 1, 2025, 4:10 PM AEST
Stericycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 1,294,921 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 298,143 |
| Jul 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 401,610 |
| Jul 28, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 693,448 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 366,940 |
| Jul 24, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 281,575 |
| Jul 23, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 5,998,454 |
| Jul 22, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 7.14% | 8,339,025 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 357,771 |
| Jul 18, 2025 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | - | 2,773,572 |
| Jul 17, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,949,639 |
| Jul 16, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 7.55% | 2,134,675 |
| Jul 15, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 767,718 |
| Jul 14, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 411,383 |
| Jul 11, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,034,948 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 45,538 |
| Jul 9, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,224,647 |
| Jul 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 280,140 |
| Jul 7, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 2.04% | 1,232,804 |
| Jul 4, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.77% | 1,656,540 |
| Jul 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 13.04% | 18,360,006 |
| Jul 2, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 4,086 |
| Jul 1, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.29% | 597,756 |
| Jun 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.28% | 241,872 |
| Jun 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.52% | 238,232 |
| Jun 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.89% | 215,517 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 817,243 |
| Jun 24, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 161,151 |
| Jun 23, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.25% | 2,262,190 |
| Jun 20, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 341,017 |
| Jun 19, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 1,081,730 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 738,477 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 299,242 |
| Jun 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,084,290 |
| Jun 13, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 873,644 |
| Jun 12, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 6.12% | 1,720,892 |
| Jun 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 271,200 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 111,311 |
| Jun 6, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 353,539 |
| Jun 5, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 4,622,076 |
| Jun 4, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 4.17% | 553,012 |
| Jun 3, 2025 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -4.00% | 708,301 |
| Jun 2, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.38% | 649,349 |
| May 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 650,648 |
| May 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 178,921 |
| May 28, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.26% | 11,361,992 |
| May 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 945,674 |
| May 26, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 239,490 |
| May 23, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 2,399,156 |
| May 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 5,477,125 |