WIA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	181,103
Dec 23, 2025	0.54	0.55	0.51	0.52	0.52	4.00%	652,296
Dec 22, 2025	0.47	0.51	0.47	0.50	0.50	4.17%	4,009,227
Dec 19, 2025	0.48	0.49	0.47	0.48	0.48	-	4,341,086
Dec 18, 2025	0.49	0.49	0.47	0.48	0.48	-2.04%	556,995
Dec 17, 2025	0.42	0.49	0.42	0.49	0.49	16.67%	13,612,160
Dec 16, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	399,763
Dec 15, 2025	0.46	0.47	0.43	0.43	0.43	-4.44%	886,997
Dec 12, 2025	0.45	0.45	0.44	0.45	0.45	2.27%	2,442,263
Dec 11, 2025	0.44	0.46	0.43	0.44	0.44	-	3,449,781
Dec 10, 2025	0.42	0.45	0.42	0.44	0.44	6.02%	2,030,018
Dec 9, 2025	0.42	0.42	0.41	0.42	0.42	-3.49%	552,965
Dec 8, 2025	0.43	0.45	0.42	0.43	0.43	1.18%	2,239,353
Dec 5, 2025	0.40	0.43	0.40	0.43	0.43	6.25%	6,377,978
Dec 4, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	1,135,842
Dec 3, 2025	0.39	0.39	0.37	0.39	0.39	-	696,268
Dec 2, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	2,040,610
Dec 1, 2025	0.36	0.38	0.36	0.38	0.38	5.63%	916,356
Nov 28, 2025	0.36	0.37	0.35	0.36	0.36	-	1,030,079
Nov 27, 2025	0.35	0.36	0.35	0.36	0.36	-1.39%	603,940
Nov 26, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	324,577
Nov 25, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	216,266
Nov 24, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	261,117
Nov 21, 2025	0.33	0.35	0.33	0.35	0.35	6.06%	2,392,456
Nov 20, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	93,701
Nov 19, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	352,676
Nov 18, 2025	0.35	0.35	0.33	0.34	0.34	-5.56%	889,818
Nov 17, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	87,182
Nov 14, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	1,143,543
Nov 13, 2025	0.34	0.37	0.34	0.37	0.37	4.29%	2,965,239
Nov 12, 2025	0.35	0.35	0.33	0.35	0.35	2.94%	701,184
Nov 11, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	490,876
Nov 10, 2025	0.32	0.33	0.32	0.33	0.33	-	1,640,719
Nov 7, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	217,667
Nov 6, 2025	0.34	0.35	0.33	0.34	0.34	-	159,447
Nov 5, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	1,140,546
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	6,149,001
Nov 3, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	341,514
Oct 31, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	859,738
Oct 30, 2025	0.35	0.35	0.33	0.35	0.35	2.94%	502,096
Oct 29, 2025	0.34	0.34	0.33	0.34	0.34	4.62%	685,575
Oct 28, 2025	0.34	0.34	0.32	0.33	0.33	-5.80%	1,022,492
Oct 27, 2025	0.36	0.36	0.34	0.35	0.35	-4.17%	42,122
Oct 24, 2025	0.34	0.36	0.34	0.36	0.36	7.46%	3,424,861
Oct 23, 2025	0.35	0.35	0.33	0.34	0.34	-1.47%	2,437,365
Oct 22, 2025	0.33	0.34	0.32	0.34	0.34	-4.23%	600,262
Oct 21, 2025	0.36	0.36	0.35	0.36	0.36	1.43%	1,488,276
Oct 20, 2025	0.35	0.36	0.33	0.35	0.35	-1.41%	843,760
Oct 17, 2025	0.37	0.37	0.34	0.36	0.36	-5.33%	2,062,414
Oct 16, 2025	0.36	0.38	0.36	0.38	0.38	-	636,753