WIA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.51	0.51	0.46	0.46	0.46	-8.00%	1,920,776
Jan 15, 2026	0.48	0.50	0.47	0.50	0.50	6.38%	765,388
Jan 14, 2026	0.49	0.49	0.47	0.47	0.47	-3.09%	237,179
Jan 13, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	301,746
Jan 12, 2026	0.50	0.52	0.49	0.50	0.50	2.04%	529,723
Jan 9, 2026	0.50	0.51	0.49	0.49	0.49	2.08%	982,414
Jan 8, 2026	0.51	0.51	0.48	0.48	0.48	-2.04%	1,133,392
Jan 7, 2026	0.48	0.50	0.48	0.49	0.49	4.26%	3,469,536
Jan 6, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	1,591,573
Jan 5, 2026	0.49	0.49	0.47	0.48	0.48	-2.06%	393,098
Jan 2, 2026	0.50	0.50	0.48	0.49	0.49	-	109,622
Dec 31, 2025	0.54	0.54	0.49	0.49	0.49	-3.00%	2,413,580
Dec 30, 2025	0.50	0.52	0.48	0.50	0.50	2.04%	1,301,816
Dec 29, 2025	0.54	0.54	0.49	0.49	0.49	-2.00%	897,157
Dec 24, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	181,103
Dec 23, 2025	0.54	0.55	0.51	0.52	0.52	4.00%	652,296
Dec 22, 2025	0.47	0.51	0.47	0.50	0.50	4.17%	4,009,227
Dec 19, 2025	0.48	0.49	0.47	0.48	0.48	-	4,341,086
Dec 18, 2025	0.49	0.49	0.47	0.48	0.48	-2.04%	556,995
Dec 17, 2025	0.42	0.49	0.42	0.49	0.49	16.67%	13,612,160
Dec 16, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	399,763
Dec 15, 2025	0.46	0.47	0.43	0.43	0.43	-4.44%	886,997
Dec 12, 2025	0.45	0.45	0.44	0.45	0.45	2.27%	2,442,263
Dec 11, 2025	0.44	0.46	0.43	0.44	0.44	-	3,449,781
Dec 10, 2025	0.42	0.45	0.42	0.44	0.44	6.02%	2,030,018
Dec 9, 2025	0.42	0.42	0.41	0.42	0.42	-3.49%	552,965
Dec 8, 2025	0.43	0.45	0.42	0.43	0.43	1.18%	2,239,353
Dec 5, 2025	0.40	0.43	0.40	0.43	0.43	6.25%	6,377,978
Dec 4, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	1,135,842
Dec 3, 2025	0.39	0.39	0.37	0.39	0.39	-	696,268
Dec 2, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	2,040,610
Dec 1, 2025	0.36	0.38	0.36	0.38	0.38	5.63%	916,356
Nov 28, 2025	0.36	0.37	0.35	0.36	0.36	-	1,030,079
Nov 27, 2025	0.35	0.36	0.35	0.36	0.36	-1.39%	603,940
Nov 26, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	324,577
Nov 25, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	216,266
Nov 24, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	261,117
Nov 21, 2025	0.33	0.35	0.33	0.35	0.35	6.06%	2,392,456
Nov 20, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	93,701
Nov 19, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	352,676
Nov 18, 2025	0.35	0.35	0.33	0.34	0.34	-5.56%	889,818
Nov 17, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	87,182
Nov 14, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	1,143,543
Nov 13, 2025	0.34	0.37	0.34	0.37	0.37	4.29%	2,965,239
Nov 12, 2025	0.35	0.35	0.33	0.35	0.35	2.94%	701,184
Nov 11, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	490,876
Nov 10, 2025	0.32	0.33	0.32	0.33	0.33	-	1,640,719
Nov 7, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	217,667
Nov 6, 2025	0.34	0.35	0.33	0.34	0.34	-	159,447
Nov 5, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	1,140,546