WIA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	0.34	0.37	0.34	0.36	0.36	2.86%	2,964,476
Nov 12, 2025	0.35	0.35	0.33	0.35	0.35	2.94%	701,184
Nov 11, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	490,876
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	-	1,640,719
Nov 7, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	217,667
Nov 6, 2025	0.34	0.35	0.33	0.34	0.34	-	159,447
Nov 5, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	1,140,546
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	6,149,001
Nov 3, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	341,514
Oct 31, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	859,738
Oct 30, 2025	0.35	0.35	0.33	0.35	0.35	2.94%	502,096
Oct 29, 2025	0.34	0.34	0.33	0.34	0.34	4.62%	685,575
Oct 28, 2025	0.34	0.34	0.32	0.33	0.33	-5.80%	1,022,492
Oct 27, 2025	0.36	0.36	0.34	0.35	0.35	-4.17%	42,122
Oct 24, 2025	0.34	0.36	0.34	0.36	0.36	7.46%	3,424,861
Oct 23, 2025	0.35	0.35	0.33	0.34	0.34	-1.47%	2,437,365
Oct 22, 2025	0.33	0.34	0.32	0.34	0.34	-4.23%	600,262
Oct 21, 2025	0.36	0.36	0.35	0.36	0.36	1.43%	1,488,276
Oct 20, 2025	0.35	0.36	0.33	0.35	0.35	-1.41%	843,760
Oct 17, 2025	0.37	0.37	0.34	0.36	0.36	-5.33%	2,062,414
Oct 16, 2025	0.36	0.38	0.36	0.38	0.38	-	636,753
Oct 15, 2025	0.38	0.39	0.37	0.38	0.38	-	389,661
Oct 14, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	451,575
Oct 13, 2025	0.37	0.38	0.35	0.38	0.38	4.11%	542,095
Oct 10, 2025	0.39	0.39	0.37	0.37	0.37	-5.19%	283,058
Oct 9, 2025	0.39	0.39	0.38	0.39	0.39	-	1,658,276
Oct 8, 2025	0.36	0.39	0.36	0.39	0.39	6.94%	8,080,136
Oct 7, 2025	0.36	0.36	0.35	0.36	0.36	-	1,187,963
Oct 6, 2025	0.36	0.38	0.36	0.36	0.36	-2.70%	3,042,323
Oct 5, 2025	0.36	0.37	0.36	0.37	0.37	5.71%	1,080,166
Oct 3, 2025	0.36	0.36	0.35	0.35	0.35	-	2,758,673
Oct 2, 2025	0.36	0.37	0.35	0.35	0.35	-1.41%	2,758,673
Oct 1, 2025	0.36	0.37	0.36	0.36	0.36	1.43%	495,365
Sep 30, 2025	0.38	0.38	0.34	0.35	0.35	-4.11%	2,159,029
Sep 29, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	1,071,644
Sep 26, 2025	0.36	0.37	0.36	0.36	0.36	2.86%	1,848,521
Sep 25, 2025	0.35	0.37	0.35	0.35	0.35	-	768,480
Sep 24, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	1,141,472
Sep 23, 2025	0.35	0.37	0.35	0.36	0.36	5.88%	13,216,799
Sep 22, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	591,929
Sep 19, 2025	0.33	0.35	0.33	0.35	0.35	1.47%	868,114
Sep 18, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	2,217,205
Sep 17, 2025	0.34	0.34	0.32	0.33	0.33	-	925,359
Sep 16, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	816,680
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	-	510,469
Sep 12, 2025	0.32	0.32	0.31	0.32	0.32	-	1,910,502
Sep 11, 2025	0.32	0.33	0.32	0.32	0.32	3.23%	1,076,225
Sep 10, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	1,040,957
Sep 9, 2025	0.32	0.33	0.31	0.32	0.32	-	2,087,863
Sep 8, 2025	0.31	0.32	0.30	0.32	0.32	1.61%	2,224,414