WIA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.51	0.52	0.49	0.50	0.50	-0.99%	1,953,412
May 14, 2026	0.50	0.52	0.49	0.51	0.51	1.00%	1,463,600
May 13, 2026	0.50	0.50	0.47	0.50	0.50	1.01%	4,249,776
May 12, 2026	0.50	0.52	0.49	0.50	0.50	-	5,602,550
May 11, 2026	0.48	0.51	0.48	0.50	0.50	-	1,535,340
May 8, 2026	0.52	0.53	0.49	0.50	0.50	-	6,718,711
May 7, 2026	0.47	0.50	0.47	0.50	0.50	11.24%	5,274,476
May 6, 2026	0.46	0.48	0.45	0.45	0.45	1.14%	1,022,887
May 5, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	737,308
May 4, 2026	0.47	0.48	0.45	0.45	0.45	-4.26%	6,387,235
May 1, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	445,921
Apr 30, 2026	0.49	0.49	0.47	0.49	0.49	-3.92%	691,175
Apr 29, 2026	0.50	0.51	0.46	0.51	0.51	-	3,807,160
Apr 28, 2026	0.53	0.53	0.50	0.51	0.51	-2.86%	2,185,467
Apr 27, 2026	0.53	0.54	0.52	0.53	0.53	1.94%	627,276
Apr 24, 2026	0.51	0.53	0.51	0.52	0.52	0.98%	409,270
Apr 23, 2026	0.51	0.55	0.51	0.51	0.51	-	1,487,638
Apr 22, 2026	0.49	0.51	0.48	0.51	0.51	4.08%	741,465
Apr 21, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	1,823,867
Apr 20, 2026	0.48	0.49	0.47	0.48	0.48	-1.03%	410,100
Apr 17, 2026	0.49	0.49	0.47	0.49	0.49	2.11%	391,475
Apr 16, 2026	0.48	0.49	0.48	0.48	0.48	-	362,988
Apr 15, 2026	0.47	0.49	0.47	0.48	0.48	4.40%	710,679
Apr 14, 2026	0.46	0.47	0.45	0.46	0.46	2.25%	181,570
Apr 13, 2026	0.45	0.45	0.44	0.45	0.45	-4.30%	323,529
Apr 10, 2026	0.47	0.47	0.45	0.47	0.47	-	241,858
Apr 9, 2026	0.49	0.49	0.45	0.47	0.47	-3.12%	1,479,579
Apr 8, 2026	0.45	0.49	0.45	0.48	0.48	10.34%	2,289,766
Apr 7, 2026	0.45	0.45	0.43	0.44	0.44	1.16%	222,320
Apr 2, 2026	0.47	0.47	0.42	0.43	0.43	-5.49%	1,523,630
Apr 1, 2026	0.42	0.46	0.42	0.46	0.46	10.98%	2,039,031
Mar 31, 2026	0.40	0.43	0.39	0.41	0.41	5.13%	901,342
Mar 30, 2026	0.39	0.40	0.39	0.39	0.39	-	639,347
Mar 27, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	989,853
Mar 26, 2026	0.43	0.43	0.39	0.41	0.41	-4.71%	1,425,334
Mar 25, 2026	0.42	0.44	0.42	0.43	0.43	2.41%	1,688,455
Mar 24, 2026	0.40	0.44	0.40	0.42	0.42	6.41%	1,895,890
Mar 23, 2026	0.40	0.41	0.38	0.39	0.39	-7.14%	2,970,440
Mar 20, 2026	0.42	0.43	0.41	0.42	0.42	-4.55%	2,264,130
Mar 19, 2026	0.49	0.50	0.44	0.44	0.44	-12.87%	1,623,674
Mar 18, 2026	0.52	0.52	0.50	0.51	0.51	-1.94%	385,786
Mar 17, 2026	0.50	0.52	0.49	0.52	0.52	4.04%	523,955
Mar 16, 2026	0.50	0.51	0.49	0.50	0.50	-1.98%	1,446,878
Mar 13, 2026	0.52	0.54	0.51	0.51	0.51	-5.61%	1,903,845
Mar 12, 2026	0.55	0.55	0.52	0.54	0.54	-0.93%	1,295,279
Mar 11, 2026	0.54	0.57	0.54	0.54	0.54	-3.57%	880,799
Mar 10, 2026	0.52	0.57	0.52	0.56	0.56	5.66%	1,395,426
Mar 9, 2026	0.57	0.57	0.51	0.53	0.53	-7.83%	2,220,917
Mar 6, 2026	0.58	0.59	0.56	0.58	0.58	-1.71%	992,487
Mar 5, 2026	0.59	0.60	0.58	0.59	0.59	1.74%	711,624