WIA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.40	0.42	0.40	0.42	0.42	6.33%	1,123,266
Oct 26, 2026	0.40	0.41	0.39	0.40	0.40	-	1,161,479
Oct 23, 2026	0.46	0.46	0.40	0.40	0.40	-14.13%	3,708,345
Oct 22, 2026	0.46	0.47	0.46	0.46	0.46	-	1,696,865
Oct 21, 2026	0.47	0.47	0.45	0.46	0.46	1.10%	4,753,676
Oct 20, 2026	0.45	0.46	0.44	0.46	0.46	2.25%	2,286,935
Oct 19, 2026	0.46	0.46	0.45	0.45	0.45	-	1,999,947
Oct 16, 2026	0.43	0.46	0.43	0.45	0.45	3.49%	2,317,417
Oct 15, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	806,944
Oct 14, 2026	0.46	0.46	0.44	0.45	0.45	-	2,290,201
Oct 13, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	4,786,160
Oct 12, 2026	0.46	0.47	0.45	0.46	0.46	-	1,111,742
Oct 9, 2026	0.46	0.47	0.43	0.46	0.46	-	3,624,150
Oct 8, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	1,197,453
Oct 7, 2026	0.46	0.48	0.46	0.47	0.47	-	1,451,309
Oct 6, 2026	0.49	0.49	0.46	0.47	0.47	-	880,596
Oct 5, 2026	0.48	0.49	0.47	0.47	0.47	-	491,856
Oct 2, 2026	0.46	0.49	0.46	0.47	0.47	2.17%	2,330,548
Oct 1, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	657,198
Sep 30, 2026	0.46	0.48	0.46	0.47	0.47	3.30%	1,041,251
Sep 29, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	1,696,411
Sep 28, 2026	0.47	0.48	0.45	0.45	0.45	-2.17%	1,470,344
Sep 25, 2026	0.46	0.48	0.46	0.46	0.46	-	1,502,310
Sep 24, 2026	0.48	0.48	0.45	0.46	0.46	-1.08%	1,161,479
Sep 23, 2026	0.47	0.48	0.47	0.47	0.47	1.09%	294,015
Sep 22, 2026	0.48	0.48	0.46	0.46	0.46	1.10%	293,029
Sep 21, 2026	0.46	0.48	0.46	0.46	0.46	-1.09%	740,057
Sep 18, 2026	0.46	0.48	0.46	0.46	0.46	2.22%	708,345
Sep 17, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	667,299
Sep 16, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	1,392,297
Sep 15, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	5,850,375
Sep 14, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	1,901,317
Sep 11, 2026	0.48	0.48	0.44	0.45	0.45	-3.23%	1,698,181
Sep 10, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	512,234
Sep 9, 2026	0.49	0.49	0.47	0.47	0.47	-1.05%	142,459
Sep 8, 2026	0.48	0.49	0.47	0.48	0.48	-	358,559
Sep 7, 2026	0.48	0.49	0.48	0.48	0.48	-4.04%	140,285
Sep 4, 2026	0.49	0.50	0.48	0.50	0.50	4.21%	403,947
Sep 3, 2026	0.48	0.49	0.47	0.48	0.48	3.26%	844,691
Sep 2, 2026	0.47	0.48	0.46	0.46	0.46	-3.16%	1,260,765
Sep 1, 2026	0.49	0.49	0.47	0.48	0.48	-	2,183,421
Aug 31, 2026	0.50	0.50	0.47	0.48	0.48	-5.94%	5,816,505
Aug 28, 2026	0.52	0.52	0.50	0.51	0.51	1.00%	2,949,603
Aug 27, 2026	0.53	0.53	0.49	0.50	0.50	-1.96%	1,658,882
Aug 26, 2026	0.50	0.53	0.50	0.51	0.51	-0.97%	1,791,248
Aug 25, 2026	0.51	0.52	0.49	0.52	0.52	1.98%	3,012,242
Aug 24, 2026	0.50	0.51	0.48	0.51	0.51	3.06%	2,002,557
Aug 21, 2026	0.48	0.49	0.46	0.49	0.49	4.26%	9,917,749
Aug 20, 2026	0.49	0.49	0.47	0.47	0.47	2.17%	3,786,465
Aug 19, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	1,792,224