WIA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.53	0.53	0.49	0.50	0.50	-1.96%	1,658,882
Aug 26, 2026	0.50	0.53	0.50	0.51	0.51	-0.97%	1,791,248
Aug 25, 2026	0.51	0.52	0.49	0.52	0.52	1.98%	3,012,242
Aug 24, 2026	0.50	0.51	0.48	0.51	0.51	3.06%	2,002,557
Aug 21, 2026	0.48	0.49	0.46	0.49	0.49	4.26%	9,917,749
Aug 20, 2026	0.49	0.49	0.47	0.47	0.47	2.17%	3,786,465
Aug 19, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	1,792,224
Aug 18, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	6,034,243
Aug 17, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	1,640,230
Aug 14, 2026	0.46	0.46	0.43	0.45	0.45	-5.32%	2,269,818
Aug 13, 2026	0.46	0.48	0.45	0.47	0.47	4.44%	3,162,279
Aug 12, 2026	0.45	0.49	0.44	0.45	0.45	5.88%	2,594,596
Aug 7, 2026	0.43	0.44	0.42	0.43	0.43	-1.16%	766,398
Aug 6, 2026	0.45	0.46	0.43	0.43	0.43	-1.15%	575,209
Aug 5, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	366,646
Aug 4, 2026	0.44	0.44	0.42	0.43	0.43	-	275,893
Aug 3, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	256,453
Jul 31, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	428,272
Jul 30, 2026	0.41	0.44	0.41	0.43	0.43	2.38%	562,220
Jul 29, 2026	0.40	0.42	0.40	0.42	0.42	6.33%	325,557
Jul 28, 2026	0.43	0.43	0.40	0.40	0.40	-3.66%	1,375,073
Jul 27, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	490,058
Jul 24, 2026	0.45	0.45	0.41	0.42	0.42	-5.68%	1,906,404
Jul 23, 2026	0.46	0.46	0.44	0.44	0.44	1.15%	267,099
Jul 22, 2026	0.43	0.45	0.43	0.44	0.44	2.35%	351,897
Jul 21, 2026	0.41	0.44	0.41	0.43	0.43	3.66%	2,708,245
Jul 20, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	365,878
Jul 17, 2026	0.41	0.42	0.39	0.41	0.41	-2.41%	3,333,790
Jul 16, 2026	0.43	0.43	0.41	0.42	0.42	-3.49%	3,392,719
Jul 15, 2026	0.44	0.46	0.43	0.43	0.43	-1.15%	993,918
Jul 14, 2026	0.47	0.47	0.44	0.44	0.44	-7.45%	634,323
Jul 13, 2026	0.54	0.54	0.47	0.47	0.47	-12.15%	1,012,230
Jul 10, 2026	0.51	0.55	0.51	0.54	0.54	4.90%	3,259,072
Jul 9, 2026	0.50	0.52	0.50	0.51	0.51	-	2,323,827
Jul 8, 2026	0.49	0.52	0.49	0.51	0.51	3.03%	1,694,165
Jul 7, 2026	0.51	0.51	0.50	0.50	0.50	-1.98%	1,364,626
Jul 6, 2026	0.51	0.52	0.50	0.51	0.51	3.06%	1,043,164
Jul 3, 2026	0.49	0.50	0.48	0.49	0.49	3.16%	2,762,953
Jul 2, 2026	0.46	0.48	0.45	0.48	0.48	3.26%	1,443,419
Jul 1, 2026	0.45	0.47	0.45	0.46	0.46	-	485,626
Jun 30, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	1,957,690
Jun 29, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	692,958
Jun 26, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	1,819,836
Jun 25, 2026	0.45	0.46	0.42	0.44	0.44	-2.22%	3,626,674
Jun 24, 2026	0.45	0.46	0.45	0.45	0.45	-1.10%	2,012,104
Jun 23, 2026	0.46	0.47	0.45	0.46	0.46	-3.19%	5,204,229
Jun 22, 2026	0.47	0.48	0.46	0.47	0.47	-	1,034,209
Jun 19, 2026	0.47	0.48	0.47	0.47	0.47	-2.08%	513,219
Jun 18, 2026	0.49	0.50	0.48	0.48	0.48	-5.88%	965,325
Jun 17, 2026	0.51	0.53	0.50	0.51	0.51	0.99%	2,928,329