Global X Copper Miners ETF (ASX:WIRE)
Australia · Delayed Price · Currency is AUD 15.82
+0.21 (1.35%)
At close: Sep 11, 2025
ASX:WIRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.63 | 15.84 | 15.63 | 15.82 | - | 1.35% | 41,118 |
| Sep 10, 2025 | 15.64 | 15.72 | 15.57 | 15.61 | - | -0.13% | 49,348 |
| Sep 9, 2025 | 15.63 | 15.74 | 15.53 | 15.63 | - | 0.26% | 28,706 |
| Sep 8, 2025 | 15.75 | 15.78 | 15.48 | 15.59 | - | -0.06% | 76,625 |
| Sep 5, 2025 | 15.40 | 15.60 | 15.30 | 15.60 | - | 1.23% | 83,125 |
| Sep 4, 2025 | 15.53 | 15.74 | 15.39 | 15.41 | - | 1.31% | 180,282 |
| Sep 3, 2025 | 15.38 | 15.51 | 15.20 | 15.21 | - | -1.11% | 70,208 |
| Sep 2, 2025 | 15.34 | 15.41 | 15.29 | 15.38 | - | 0.26% | 94,835 |
| Sep 1, 2025 | 15.11 | 15.34 | 15.11 | 15.34 | - | 1.59% | 64,791 |
| Aug 29, 2025 | 14.90 | 15.15 | 14.90 | 15.10 | - | 2.79% | 38,261 |
| Aug 28, 2025 | 15.02 | 15.02 | 14.69 | 14.69 | - | -2.20% | 29,683 |
| Aug 27, 2025 | 15.07 | 15.08 | 14.99 | 15.02 | - | 0.20% | 64,743 |
| Aug 26, 2025 | 14.94 | 15.04 | 14.79 | 14.99 | - | 0.47% | 43,182 |
| Aug 25, 2025 | 14.70 | 14.93 | 14.59 | 14.92 | - | 3.76% | 76,810 |
| Aug 22, 2025 | 14.50 | 14.56 | 14.38 | 14.38 | - | 0.21% | 37,546 |
| Aug 21, 2025 | 14.37 | 14.43 | 14.32 | 14.35 | - | -0.14% | 29,786 |
| Aug 20, 2025 | 14.36 | 14.39 | 14.25 | 14.37 | - | 0.21% | 36,464 |
| Aug 19, 2025 | 14.45 | 14.45 | 14.31 | 14.34 | - | -0.62% | 118,604 |
| Aug 18, 2025 | 14.50 | 14.56 | 14.42 | 14.43 | - | -0.48% | 75,144 |
| Aug 15, 2025 | 14.36 | 14.50 | 14.30 | 14.50 | - | 0.97% | 38,769 |
| Aug 14, 2025 | 14.36 | 14.43 | 14.29 | 14.36 | - | 0.49% | 154,172 |
| Aug 13, 2025 | 14.01 | 14.30 | 14.01 | 14.29 | - | 2.00% | 36,399 |
| Aug 12, 2025 | 14.11 | 14.11 | 13.94 | 14.01 | - | -1.41% | 89,044 |
| Aug 11, 2025 | 14.15 | 14.21 | 14.04 | 14.21 | - | 1.86% | 102,351 |
| Aug 8, 2025 | 13.83 | 13.96 | 13.81 | 13.95 | - | 1.82% | 98,829 |
| Aug 7, 2025 | 13.69 | 13.70 | 13.56 | 13.70 | - | 0.07% | 53,505 |
| Aug 6, 2025 | 13.53 | 13.70 | 13.53 | 13.69 | - | 1.18% | 51,241 |
| Aug 5, 2025 | 13.45 | 13.57 | 13.29 | 13.53 | - | 2.34% | 62,841 |
| Aug 4, 2025 | 13.25 | 13.26 | 13.16 | 13.22 | - | -0.30% | 153,680 |
| Aug 1, 2025 | 13.31 | 13.39 | 13.25 | 13.26 | - | 0.08% | 1,268,480 |
| Jul 31, 2025 | 13.50 | 13.50 | 12.96 | 13.25 | - | -2.72% | 224,694 |
| Jul 30, 2025 | 13.70 | 13.75 | 13.61 | 13.62 | - | -0.58% | 65,315 |
| Jul 29, 2025 | 13.93 | 13.93 | 13.69 | 13.70 | - | -1.72% | 69,186 |
| Jul 28, 2025 | 13.99 | 14.00 | 13.86 | 13.94 | - | -0.29% | 65,110 |
| Jul 25, 2025 | 14.10 | 14.11 | 13.93 | 13.98 | - | -1.41% | 31,155 |
| Jul 24, 2025 | 14.33 | 14.33 | 14.15 | 14.18 | - | 0.57% | 64,694 |
| Jul 23, 2025 | 14.02 | 14.32 | 14.02 | 14.10 | - | 1.95% | 76,055 |
| Jul 22, 2025 | 13.77 | 13.97 | 13.77 | 13.83 | - | 0.44% | 155,603 |
| Jul 21, 2025 | 13.68 | 13.79 | 13.52 | 13.77 | - | 0.66% | 138,924 |
| Jul 18, 2025 | 13.70 | 13.74 | 13.55 | 13.68 | - | 1.26% | 156,022 |
| Jul 17, 2025 | 13.62 | 13.74 | 13.51 | 13.51 | - | -0.30% | 62,235 |
| Jul 16, 2025 | 13.60 | 13.80 | 13.52 | 13.55 | - | -1.45% | 92,164 |
| Jul 15, 2025 | 13.80 | 13.82 | 13.62 | 13.75 | - | -0.36% | 52,915 |
| Jul 14, 2025 | 13.62 | 13.93 | 13.58 | 13.80 | - | 1.32% | 88,612 |
| Jul 11, 2025 | 13.80 | 13.88 | 13.60 | 13.62 | - | -1.23% | 287,900 |
| Jul 10, 2025 | 13.94 | 13.94 | 13.63 | 13.79 | - | -3.02% | 104,865 |
| Jul 9, 2025 | 14.20 | 14.24 | 14.02 | 14.22 | - | 1.14% | 115,611 |
| Jul 8, 2025 | 14.00 | 14.09 | 13.94 | 14.06 | - | 0.43% | 83,134 |
| Jul 7, 2025 | 14.12 | 14.16 | 13.97 | 14.00 | - | -0.36% | 92,249 |
| Jul 4, 2025 | 14.33 | 14.33 | 14.03 | 14.05 | - | -2.02% | 163,829 |