Skip to main content
logo
Global X Copper Miners ETF (ASX:WIRE)
Australia flag Australia · Delayed Price · Currency is AUD
21.40
-0.40 (-1.83%)
At close: Mar 27, 2026

ASX:WIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.2921.9821.1221.4021.40-1.83%155,498
Mar 26, 202622.4022.4821.8021.8021.80-1.18%184,200
Mar 25, 202621.2022.3421.2022.0622.066.31%322,916
Mar 24, 202621.2021.8120.6920.7520.753.80%234,177
Mar 23, 202620.2220.2219.6119.9919.99-4.35%487,494
Mar 20, 202620.9820.9920.2120.9020.90-2.43%396,687
Mar 19, 202621.9921.9921.4221.4221.42-4.72%525,937
Mar 18, 202622.4122.5522.2322.4822.48-0.18%146,077
Mar 17, 202622.5722.7622.4622.5222.520.40%181,005
Mar 16, 202622.5722.6722.2222.4322.43-3.49%259,033
Mar 13, 202623.1023.3622.8123.2423.240.78%177,907
Mar 12, 202623.5923.9223.0023.0623.06-3.03%197,198
Mar 11, 202623.9124.0923.7523.7823.781.11%247,741
Mar 10, 202623.2924.0623.2923.5223.524.58%313,746
Mar 9, 202623.7223.7222.1622.4922.49-6.64%420,885
Mar 6, 202624.5224.5223.9124.0924.09-5.27%284,026
Mar 5, 202625.5425.5725.1925.4325.431.11%240,584
Mar 4, 202625.7925.7924.9525.1525.15-4.66%317,170
Mar 3, 202627.1527.2026.3826.3826.38-3.33%141,665
Mar 2, 202627.2227.7027.0127.2927.290.40%279,735
Feb 27, 202626.8327.2826.5627.1827.181.23%175,534
Feb 26, 202627.1927.4926.8526.8526.85-0.70%199,444
Feb 25, 202626.8827.1326.7327.0427.043.13%224,989
Feb 24, 202626.0426.3426.0426.2226.222.26%230,904
Feb 23, 202625.3825.7925.3825.6425.642.44%223,286
Feb 20, 202625.0225.0524.8625.0325.030.12%206,668
Feb 19, 202624.7225.1824.7225.0025.002.21%153,062
Feb 18, 202624.6124.6424.0324.4624.46-1.85%535,920
Feb 17, 202625.3025.4524.9224.9224.92-0.99%211,756
Feb 16, 202625.4025.4925.1725.1725.17-0.51%83,804
Feb 13, 202625.4325.5024.9225.3025.30-3.10%200,104
Feb 12, 202626.1026.4425.8026.1126.112.31%169,345
Feb 11, 202625.5225.6025.3525.5225.520.16%157,648
Feb 10, 202625.4525.7525.1125.4825.482.95%161,370
Feb 9, 202624.8525.0524.5424.7524.754.21%293,241
Feb 6, 202624.0024.1122.0123.7523.75-4.31%751,352
Feb 5, 202625.8025.8924.8224.8224.82-6.37%377,593
Feb 4, 202626.3526.8026.2026.5126.514.78%489,836
Feb 3, 202625.0025.9724.9525.3025.304.89%430,775
Feb 2, 202625.9425.9423.6824.1224.12-8.25%868,654
Jan 30, 202628.9828.9825.7026.2926.29-6.54%749,280
Jan 29, 202627.0028.9526.3728.1328.134.77%648,364
Jan 28, 202627.1527.1526.4226.8526.851.44%294,388
Jan 27, 202625.6126.6525.6126.4726.477.30%421,230
Jan 23, 202624.9825.1824.6024.6724.67-1.44%217,029
Jan 22, 202625.5025.5224.9525.0325.03-1.46%191,862
Jan 21, 202625.0025.4024.8225.4025.402.42%162,407
Jan 20, 202624.9224.9224.6024.8024.800.40%283,492
Jan 19, 202625.0025.1124.5424.7024.70-1.36%374,203
Jan 16, 202625.1625.4524.9525.0425.040.44%250,364