ASX:WIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	22.23	22.43	22.10	22.18	-	0.41%	70,117
Dec 30, 2025	22.50	22.50	21.85	22.09	22.03	-4.95%	316,696
Dec 29, 2025	23.00	23.96	22.30	23.24	23.17	5.44%	382,947
Dec 24, 2025	22.05	22.39	22.03	22.04	21.98	0.09%	174,619
Dec 23, 2025	21.62	22.04	21.62	22.02	21.96	1.99%	216,901
Dec 22, 2025	21.20	21.63	21.20	21.59	21.53	2.57%	273,141
Dec 19, 2025	21.12	21.12	20.84	21.05	20.99	0.91%	93,154
Dec 18, 2025	21.00	21.09	20.82	20.86	20.80	0.24%	223,390
Dec 17, 2025	20.70	20.82	20.62	20.81	20.75	1.51%	129,049
Dec 16, 2025	20.84	21.59	20.41	20.50	20.44	-1.20%	184,350
Dec 15, 2025	20.88	20.89	20.56	20.75	20.69	-0.62%	199,369
Dec 12, 2025	20.74	21.05	20.74	20.88	20.82	2.86%	205,222
Dec 11, 2025	20.51	20.68	20.30	20.30	20.24	0.30%	218,399
Dec 10, 2025	20.10	20.34	20.05	20.24	20.18	0.35%	87,540
Dec 9, 2025	20.51	20.52	20.17	20.17	20.11	-1.47%	130,256
Dec 8, 2025	20.56	20.60	20.34	20.47	20.41	-0.49%	329,222
Dec 5, 2025	20.39	20.58	20.36	20.57	20.51	0.59%	155,812
Dec 4, 2025	20.53	20.62	20.45	20.45	20.39	2.56%	266,418
Dec 3, 2025	19.74	19.96	19.69	19.94	19.88	0.71%	146,172
Dec 2, 2025	19.89	19.97	19.74	19.80	19.74	-0.25%	214,446
Dec 1, 2025	19.50	19.93	19.50	19.85	19.79	3.06%	199,484
Nov 28, 2025	19.09	19.40	19.06	19.26	19.21	1.16%	179,494
Nov 27, 2025	19.05	19.42	19.03	19.04	18.99	1.38%	326,005
Nov 26, 2025	19.04	19.04	18.76	18.78	18.73	0.05%	66,130
Nov 25, 2025	18.48	18.78	18.48	18.77	18.72	4.16%	132,540
Nov 24, 2025	18.11	18.27	18.02	18.02	17.97	1.01%	92,604
Nov 21, 2025	18.13	18.14	17.82	17.84	17.79	-4.55%	160,007
Nov 20, 2025	18.47	18.92	18.47	18.69	18.64	3.43%	115,026
Nov 19, 2025	18.15	18.24	18.01	18.07	18.02	-0.61%	76,214
Nov 18, 2025	18.55	18.55	18.16	18.18	18.13	-3.25%	187,016
Nov 17, 2025	18.89	18.93	18.70	18.79	18.74	-0.79%	52,395
Nov 14, 2025	19.05	19.08	18.85	18.94	18.89	-3.07%	174,914
Nov 13, 2025	19.19	19.58	19.19	19.54	19.48	3.22%	87,305
Nov 12, 2025	19.10	19.23	18.93	18.93	18.88	-0.42%	70,782
Nov 11, 2025	19.20	19.27	19.00	19.01	18.96	0.05%	76,803
Nov 10, 2025	18.90	19.02	18.80	19.00	18.95	2.26%	71,248
Nov 7, 2025	18.48	18.77	18.47	18.58	18.53	0.54%	108,397
Nov 6, 2025	18.21	18.54	18.20	18.48	18.43	4.29%	75,384
Nov 5, 2025	17.46	17.85	17.14	17.72	17.67	-3.22%	379,463
Nov 4, 2025	18.62	18.69	18.31	18.31	18.26	-1.61%	183,879
Nov 3, 2025	18.90	18.90	18.61	18.61	18.56	-2.21%	117,185
Oct 31, 2025	19.15	19.20	18.89	19.03	18.98	-0.57%	100,524
Oct 30, 2025	18.96	19.21	18.96	19.14	19.09	2.41%	256,276
Oct 29, 2025	18.68	18.75	18.59	18.69	18.64	1.47%	116,524
Oct 28, 2025	18.75	18.78	18.42	18.42	18.37	-2.85%	146,402
Oct 27, 2025	18.84	19.05	18.81	18.96	18.91	1.83%	193,234
Oct 24, 2025	18.43	18.66	18.43	18.62	18.57	2.14%	132,491
Oct 23, 2025	18.26	18.39	18.14	18.23	18.18	-0.16%	148,198
Oct 22, 2025	18.45	18.45	18.11	18.26	18.21	-5.34%	172,418
Oct 21, 2025	19.21	19.32	19.06	19.29	19.24	1.53%	148,268