ASX:WIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	25.61	26.65	25.61	26.47	26.47	7.30%	421,230
Jan 23, 2026	24.98	25.18	24.60	24.67	24.67	-1.44%	217,029
Jan 22, 2026	25.50	25.52	24.95	25.03	25.03	-1.46%	191,862
Jan 21, 2026	25.00	25.40	24.82	25.40	25.40	2.42%	162,407
Jan 20, 2026	24.92	24.92	24.60	24.80	24.80	0.40%	283,492
Jan 19, 2026	25.00	25.11	24.54	24.70	24.70	-1.36%	374,203
Jan 16, 2026	25.16	25.45	24.95	25.04	25.04	0.44%	250,364
Jan 15, 2026	25.40	25.70	24.84	24.93	24.93	0.12%	441,957
Jan 14, 2026	24.60	24.90	24.48	24.90	24.90	1.55%	283,120
Jan 13, 2026	24.50	25.92	24.10	24.52	24.52	2.25%	456,973
Jan 12, 2026	23.90	24.10	23.61	23.98	23.98	2.65%	355,585
Jan 9, 2026	23.08	23.36	22.96	23.36	23.36	1.30%	105,093
Jan 8, 2026	23.39	23.39	23.00	23.06	23.06	-1.75%	153,391
Jan 7, 2026	23.90	23.98	23.26	23.47	23.47	-1.22%	325,948
Jan 6, 2026	23.15	23.90	23.15	23.76	23.76	4.03%	218,641
Jan 5, 2026	22.50	22.99	22.50	22.84	22.84	2.65%	177,103
Jan 2, 2026	22.25	22.53	22.20	22.25	22.25	0.23%	186,006
Dec 31, 2025	22.22	22.49	22.10	22.20	22.20	0.50%	139,275
Dec 30, 2025	22.50	22.50	21.85	22.09	22.03	-4.95%	316,696
Dec 29, 2025	23.00	23.96	22.30	23.24	23.17	5.44%	382,947
Dec 24, 2025	22.05	22.39	22.03	22.04	21.98	0.09%	174,619
Dec 23, 2025	21.62	22.04	21.62	22.02	21.96	1.99%	216,901
Dec 22, 2025	21.20	21.63	21.20	21.59	21.53	2.57%	273,141
Dec 19, 2025	21.12	21.12	20.84	21.05	20.99	0.91%	93,154
Dec 18, 2025	21.00	21.09	20.82	20.86	20.80	0.24%	223,390
Dec 17, 2025	20.70	20.82	20.62	20.81	20.75	1.51%	129,049
Dec 16, 2025	20.84	21.59	20.41	20.50	20.44	-1.20%	184,350
Dec 15, 2025	20.88	20.89	20.56	20.75	20.69	-0.62%	199,369
Dec 12, 2025	20.74	21.05	20.74	20.88	20.82	2.86%	205,222
Dec 11, 2025	20.51	20.68	20.30	20.30	20.24	0.30%	218,399
Dec 10, 2025	20.10	20.34	20.05	20.24	20.18	0.35%	87,540
Dec 9, 2025	20.51	20.52	20.17	20.17	20.11	-1.47%	130,256
Dec 8, 2025	20.56	20.60	20.34	20.47	20.41	-0.49%	329,222
Dec 5, 2025	20.39	20.58	20.36	20.57	20.51	0.59%	155,812
Dec 4, 2025	20.53	20.62	20.45	20.45	20.39	2.56%	266,418
Dec 3, 2025	19.74	19.96	19.69	19.94	19.88	0.71%	146,172
Dec 2, 2025	19.89	19.97	19.74	19.80	19.74	-0.25%	214,446
Dec 1, 2025	19.50	19.93	19.50	19.85	19.79	3.06%	199,484
Nov 28, 2025	19.09	19.40	19.06	19.26	19.21	1.16%	179,494
Nov 27, 2025	19.05	19.42	19.03	19.04	18.99	1.38%	326,005
Nov 26, 2025	19.04	19.04	18.76	18.78	18.73	0.05%	66,130
Nov 25, 2025	18.48	18.78	18.48	18.77	18.72	4.16%	132,540
Nov 24, 2025	18.11	18.27	18.02	18.02	17.97	1.01%	92,604
Nov 21, 2025	18.13	18.14	17.82	17.84	17.79	-4.55%	160,007
Nov 20, 2025	18.47	18.92	18.47	18.69	18.64	3.43%	115,026
Nov 19, 2025	18.15	18.24	18.01	18.07	18.02	-0.61%	76,214
Nov 18, 2025	18.55	18.55	18.16	18.18	18.13	-3.25%	187,016
Nov 17, 2025	18.89	18.93	18.70	18.79	18.74	-0.79%	52,395
Nov 14, 2025	19.05	19.08	18.85	18.94	18.89	-3.07%	174,914
Nov 13, 2025	19.19	19.58	19.19	19.54	19.48	3.22%	87,305