ASX:WIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.39	20.58	20.36	20.57	20.57	0.59%	155,812
Dec 4, 2025	20.53	20.62	20.45	20.45	20.45	2.56%	266,418
Dec 3, 2025	19.74	19.96	19.69	19.94	19.94	0.71%	146,172
Dec 2, 2025	19.89	19.97	19.74	19.80	19.80	-0.25%	214,446
Dec 1, 2025	19.50	19.93	19.50	19.85	19.85	3.06%	199,484
Nov 28, 2025	19.09	19.40	19.06	19.26	19.26	1.16%	179,494
Nov 27, 2025	19.05	19.42	19.03	19.04	19.04	1.38%	326,005
Nov 26, 2025	19.04	19.04	18.76	18.78	18.78	0.05%	66,130
Nov 25, 2025	18.48	18.78	18.48	18.77	18.77	4.16%	132,540
Nov 24, 2025	18.11	18.27	18.02	18.02	18.02	1.01%	92,604
Nov 21, 2025	18.13	18.14	17.82	17.84	17.84	-4.55%	160,007
Nov 20, 2025	18.47	18.92	18.47	18.69	18.69	3.43%	115,026
Nov 19, 2025	18.15	18.24	18.01	18.07	18.07	-0.61%	76,214
Nov 18, 2025	18.55	18.55	18.16	18.18	18.18	-3.25%	187,016
Nov 17, 2025	18.89	18.93	18.70	18.79	18.79	-0.79%	52,395
Nov 14, 2025	19.05	19.08	18.85	18.94	18.94	-3.07%	174,914
Nov 13, 2025	19.19	19.58	19.19	19.54	19.54	3.22%	87,305
Nov 12, 2025	19.10	19.23	18.93	18.93	18.93	-0.42%	70,782
Nov 11, 2025	19.20	19.27	19.00	19.01	19.01	0.05%	76,803
Nov 10, 2025	18.90	19.02	18.80	19.00	19.00	2.26%	71,248
Nov 7, 2025	18.48	18.77	18.47	18.58	18.58	0.54%	108,397
Nov 6, 2025	18.21	18.54	18.20	18.48	18.48	4.29%	75,384
Nov 5, 2025	17.46	17.85	17.14	17.72	17.72	-3.22%	379,463
Nov 4, 2025	18.62	18.69	18.31	18.31	18.31	-1.61%	183,879
Nov 3, 2025	18.90	18.90	18.61	18.61	18.61	-2.21%	117,185
Oct 31, 2025	19.15	19.20	18.89	19.03	19.03	-0.57%	100,524
Oct 30, 2025	18.96	19.21	18.96	19.14	19.14	2.41%	256,276
Oct 29, 2025	18.68	18.75	18.59	18.69	18.69	1.47%	116,524
Oct 28, 2025	18.75	18.78	18.42	18.42	18.42	-2.85%	146,402
Oct 27, 2025	18.84	19.05	18.81	18.96	18.96	1.83%	193,234
Oct 24, 2025	18.43	18.66	18.43	18.62	18.62	2.14%	132,491
Oct 23, 2025	18.26	18.39	18.14	18.23	18.23	-0.16%	148,198
Oct 22, 2025	18.45	18.45	18.11	18.26	18.26	-5.34%	172,418
Oct 21, 2025	19.21	19.32	19.06	19.29	19.29	1.53%	148,268
Oct 20, 2025	19.01	19.01	18.55	19.00	19.00	-0.73%	121,352
Oct 17, 2025	19.37	19.43	19.11	19.14	19.14	-1.80%	98,619
Oct 16, 2025	19.41	19.63	19.41	19.49	19.49	0.41%	105,118
Oct 15, 2025	19.41	19.49	19.23	19.41	19.41	-0.46%	125,777
Oct 14, 2025	19.80	19.98	19.38	19.50	19.50	3.39%	142,521
Oct 13, 2025	19.00	19.13	18.71	18.86	18.86	-2.18%	226,707
Oct 10, 2025	19.70	19.81	19.26	19.28	19.28	-2.53%	163,657
Oct 9, 2025	19.34	19.83	19.32	19.78	19.78	4.32%	176,542
Oct 8, 2025	18.89	18.97	18.82	18.96	18.96	0.69%	80,833
Oct 7, 2025	18.84	18.84	18.70	18.83	18.83	0.11%	108,520
Oct 6, 2025	18.61	18.90	18.61	18.81	18.81	1.57%	95,255
Oct 3, 2025	18.51	18.56	18.35	18.52	18.52	0.05%	103,775
Oct 2, 2025	18.30	18.55	18.25	18.51	18.51	2.27%	96,620
Oct 1, 2025	18.21	18.31	18.04	18.10	18.10	-0.33%	84,617
Sep 30, 2025	18.10	18.28	18.02	18.16	18.16	3.01%	126,903
Sep 29, 2025	17.50	17.68	17.45	17.63	17.63	1.44%	96,447