ASX:WIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.15	22.71	22.15	22.71	22.71	3.13%	130,977
Jul 24, 2026	22.10	22.30	22.01	22.02	22.02	-3.72%	195,691
Jul 23, 2026	22.59	22.88	22.59	22.87	22.87	2.56%	178,720
Jul 22, 2026	22.11	22.48	22.11	22.30	22.30	4.21%	106,746
Jul 21, 2026	20.95	21.45	20.86	21.40	21.40	3.38%	184,359
Jul 20, 2026	20.94	20.94	20.69	20.70	20.70	-0.86%	1,050,174
Jul 17, 2026	21.23	21.23	20.72	20.88	20.88	-4.22%	126,029
Jul 16, 2026	22.16	22.16	21.66	21.80	21.80	-2.33%	146,645
Jul 15, 2026	22.25	22.47	22.20	22.32	22.32	2.15%	197,171
Jul 14, 2026	21.48	21.85	21.15	21.85	21.85	2.68%	239,952
Jul 13, 2026	21.77	21.81	21.28	21.28	21.28	-2.12%	151,197
Jul 10, 2026	21.45	21.79	21.30	21.74	21.74	4.82%	202,949
Jul 9, 2026	21.00	21.00	20.03	20.74	20.74	-2.86%	2,150,474
Jul 8, 2026	21.53	21.53	21.10	21.35	21.35	-3.79%	187,097
Jul 7, 2026	22.60	22.64	22.05	22.19	22.19	-0.94%	194,426
Jul 6, 2026	23.30	23.45	22.40	22.40	22.40	-2.23%	173,760
Jul 3, 2026	22.30	22.91	22.05	22.91	22.91	3.29%	144,626
Jul 2, 2026	22.07	22.41	21.91	22.18	22.18	0.75%	280,044
Jul 1, 2026	22.95	22.95	22.45	22.68	22.02	1.80%	142,530
Jun 30, 2026	22.29	22.43	22.03	22.28	21.63	-0.09%	166,323
Jun 29, 2026	22.50	22.60	22.24	22.30	21.65	0.50%	357,903
Jun 26, 2026	22.49	22.67	22.19	22.19	21.54	-1.33%	295,252
Jun 25, 2026	22.76	22.77	22.01	22.49	21.83	-4.09%	478,420
Jun 24, 2026	23.57	23.57	23.26	23.45	22.76	-2.49%	288,745
Jun 23, 2026	24.90	24.98	24.03	24.05	23.34	-3.41%	143,647
Jun 22, 2026	24.55	24.90	24.45	24.90	24.17	1.59%	118,225
Jun 19, 2026	25.10	25.18	24.51	24.51	23.79	-3.73%	224,127
Jun 18, 2026	25.64	25.80	25.41	25.46	24.71	-2.11%	195,530
Jun 17, 2026	25.75	26.03	25.75	26.01	25.25	1.17%	165,514
Jun 16, 2026	25.98	26.22	25.65	25.71	24.96	-0.16%	185,059
Jun 15, 2026	24.90	25.75	24.90	25.75	25.00	6.63%	695,807
Jun 12, 2026	23.80	24.29	23.80	24.15	23.44	5.60%	228,138
Jun 11, 2026	22.55	22.93	22.33	22.87	22.20	-1.25%	215,508
Jun 10, 2026	23.33	23.38	23.00	23.16	22.48	-1.99%	207,702
Jun 9, 2026	24.40	24.40	23.46	23.63	22.94	-6.30%	365,812
Jun 5, 2026	25.70	25.73	25.22	25.22	24.48	-1.48%	132,503
Jun 4, 2026	25.94	25.94	25.60	25.60	24.85	-3.69%	188,966
Jun 3, 2026	26.00	26.66	26.00	26.58	25.80	3.42%	232,631
Jun 2, 2026	25.35	25.80	25.35	25.70	24.95	1.98%	142,635
Jun 1, 2026	25.11	25.27	24.92	25.20	24.46	0.36%	244,871
May 29, 2026	25.00	25.20	24.72	25.11	24.37	4.06%	152,745
May 28, 2026	24.45	24.65	23.96	24.13	23.42	-0.33%	158,914
May 27, 2026	24.81	25.00	23.88	24.21	23.50	-1.59%	241,547
May 26, 2026	24.46	24.69	24.38	24.60	23.88	1.78%	163,728
May 25, 2026	24.00	24.49	24.00	24.17	23.46	1.17%	228,449
May 22, 2026	23.52	23.91	23.51	23.89	23.19	2.53%	148,260
May 21, 2026	23.49	23.70	23.23	23.30	22.62	2.15%	149,534
May 20, 2026	22.99	23.14	22.59	22.81	22.14	-1.85%	303,155
May 19, 2026	23.40	23.53	23.16	23.24	22.56	-0.09%	157,055
May 18, 2026	23.85	23.85	23.26	23.26	22.58	-4.12%	360,378