Skip to main content
logo
Global X Copper Miners ETF (ASX:WIRE)
Australia flag Australia · Delayed Price · Currency is AUD
24.95
+0.47 (1.92%)
Last updated: Sep 23, 2026, 1:46 PM AEST

ASX:WIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.0525.1924.9224.92-1.80%57,487
Sep 22, 202624.3024.6224.3024.4824.481.28%123,070
Sep 21, 202624.2924.4324.1124.1724.17-0.66%99,538
Sep 18, 202623.9924.3823.9824.3324.332.92%108,449
Sep 17, 202623.6023.8823.5723.6423.64-0.59%142,435
Sep 16, 202623.6023.7823.2623.7823.780.55%85,432
Sep 15, 202623.9523.9523.6523.6523.65-2.63%146,188
Sep 14, 202624.7524.8124.2224.2924.29-2.14%140,954
Sep 11, 202624.6024.8224.1924.8224.82-4.21%257,676
Sep 10, 202626.1026.1825.8525.9125.91-1.11%171,926
Sep 9, 202625.8226.2025.8226.2026.204.17%186,228
Sep 8, 202624.8725.3424.8725.1525.151.17%160,752
Sep 7, 202625.0125.0124.8024.8624.86-0.60%70,763
Sep 4, 202625.0525.2924.9325.0125.010.44%111,030
Sep 3, 202624.9625.0924.9024.9024.900.12%81,293
Sep 2, 202625.2425.2424.4624.8724.87-3.90%171,382
Sep 1, 202625.8926.0325.7625.8825.880.27%97,513
Aug 31, 202626.1726.1725.6925.8125.81-2.86%187,852
Aug 28, 202626.3326.7026.2926.5726.571.18%103,278
Aug 27, 202626.6826.6826.2626.2626.26-1.65%100,992
Aug 26, 202626.3527.0126.3426.7026.702.22%198,659
Aug 25, 202626.1826.4126.0126.1226.120.69%147,875
Aug 24, 202625.9426.3825.9425.9425.942.73%288,908
Aug 21, 202624.9525.2524.8525.2525.251.81%167,745
Aug 20, 202624.4624.9524.4624.8024.803.85%144,226
Aug 19, 202624.2124.2123.7123.8823.88-1.57%129,144
Aug 18, 202624.4024.5424.1824.2624.26-0.53%118,346
Aug 17, 202624.0024.5023.9524.3924.392.22%192,181
Aug 14, 202624.3024.3023.7323.8623.86-2.65%84,101
Aug 13, 202624.8024.9624.5124.5124.51-1.05%123,562
Aug 12, 202624.8224.9924.7524.7724.77-0.84%122,181
Aug 11, 202625.1525.3324.9424.9824.98-0.08%173,647
Aug 10, 202624.6225.0024.6225.0025.002.42%346,096
Aug 7, 202624.4524.6024.3024.4124.41-0.16%159,197
Aug 6, 202624.5024.6024.3624.4524.451.49%183,382
Aug 5, 202623.4724.1023.2224.0924.096.55%357,657
Aug 4, 202622.5022.6822.4922.6122.610.94%94,468
Aug 3, 202622.4922.4922.2722.4022.40-1.28%82,150
Jul 31, 202622.3322.7822.3322.6922.693.47%151,651
Jul 30, 202621.9522.1921.7421.9321.93-0.72%131,182
Jul 29, 202621.6522.0921.6522.0922.091.99%115,130
Jul 28, 202622.2222.2621.6621.6621.66-4.62%194,965
Jul 27, 202622.1522.7122.1522.7122.713.13%130,977
Jul 24, 202622.1022.3022.0122.0222.02-3.72%195,691
Jul 23, 202622.5922.8822.5922.8722.872.56%178,720
Jul 22, 202622.1122.4822.1122.3022.304.21%106,746
Jul 21, 202620.9521.4520.8621.4021.403.38%184,359
Jul 20, 202620.9420.9420.6920.7020.70-0.86%1,050,174
Jul 17, 202621.2321.2320.7220.8820.88-4.22%126,029
Jul 16, 202622.1622.1621.6621.8021.80-2.33%146,645