Skip to main content
logo
Global X Copper Miners ETF (ASX:WIRE)
Australia flag Australia · Delayed Price · Currency is AUD
21.25
-0.05 (-0.23%)
At close: Oct 30, 2026

ASX:WIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202621.5821.5821.1521.2521.25-0.23%124,453
Oct 29, 202621.9821.9821.2821.3021.30-1.48%189,527
Oct 28, 202621.5021.8621.4921.6221.622.66%154,554
Oct 27, 202620.7021.1720.6921.0621.061.69%171,093
Oct 26, 202620.6120.8220.5620.7120.710.49%170,459
Oct 23, 202621.0921.0920.3320.6120.61-4.32%346,211
Oct 22, 202622.1122.1121.5321.5421.54-2.58%128,794
Oct 21, 202622.3222.4022.0822.1122.11-1.51%146,252
Oct 20, 202622.7322.7322.4322.4522.45-0.97%159,552
Oct 19, 202623.0723.0722.5622.6722.67-1.65%104,328
Oct 16, 202622.9123.1922.8023.0523.051.10%122,630
Oct 15, 202623.3023.3022.6322.8022.80-4.48%367,470
Oct 14, 202624.1924.1923.8023.8723.87-1.53%92,700
Oct 13, 202624.4624.4624.1124.2424.24-0.90%90,117
Oct 12, 202624.0624.5524.0624.4624.462.82%198,780
Oct 9, 202623.6423.7923.4523.7923.79-0.63%125,208
Oct 8, 202623.9524.1023.8423.9423.94-0.29%85,845
Oct 7, 202624.5824.6724.0124.0124.01-2.32%58,372
Oct 6, 202624.5624.7224.5224.5824.580.70%64,946
Oct 5, 202624.2124.5724.1924.4124.412.39%166,517
Oct 2, 202624.1524.2223.7523.8423.84-1.61%138,294
Oct 1, 202624.3524.5324.0624.2324.23-0.49%64,428
Sep 30, 202624.3324.5124.2424.3524.350.70%89,054
Sep 29, 202623.8624.1923.8624.1824.181.38%73,088
Sep 28, 202624.3524.4223.8523.8523.85-1.97%93,651
Sep 25, 202624.3324.4524.2724.3324.33-0.21%46,670
Sep 24, 202624.6024.7624.3424.3824.38-2.36%112,461
Sep 23, 202625.0025.1924.8824.9724.972.00%344,767
Sep 22, 202624.3024.6224.3024.4824.481.28%123,070
Sep 21, 202624.2924.4324.1124.1724.17-0.66%99,538
Sep 18, 202623.9924.3823.9824.3324.332.92%108,449
Sep 17, 202623.6023.8823.5723.6423.64-0.59%142,435
Sep 16, 202623.6023.7823.2623.7823.780.55%85,432
Sep 15, 202623.9523.9523.6523.6523.65-2.63%146,188
Sep 14, 202624.7524.8124.2224.2924.29-2.14%140,954
Sep 11, 202624.6024.8224.1924.8224.82-4.21%257,676
Sep 10, 202626.1026.1825.8525.9125.91-1.11%171,926
Sep 9, 202625.8226.2025.8226.2026.204.17%186,228
Sep 8, 202624.8725.3424.8725.1525.151.17%160,752
Sep 7, 202625.0125.0124.8024.8624.86-0.60%70,763
Sep 4, 202625.0525.2924.9325.0125.010.44%111,030
Sep 3, 202624.9625.0924.9024.9024.900.12%81,293
Sep 2, 202625.2425.2424.4624.8724.87-3.90%171,382
Sep 1, 202625.8926.0325.7625.8825.880.27%97,513
Aug 31, 202626.1726.1725.6925.8125.81-2.86%187,852
Aug 28, 202626.3326.7026.2926.5726.571.18%103,278
Aug 27, 202626.6826.6826.2626.2626.26-1.65%100,992
Aug 26, 202626.3527.0126.3426.7026.702.22%198,659
Aug 25, 202626.1826.4126.0126.1226.120.69%147,875
Aug 24, 202625.9426.3825.9425.9425.942.73%288,908