Skip to main content
logo
Global X Copper Miners ETF (ASX:WIRE)
Australia flag Australia · Delayed Price · Currency is AUD
25.20
+0.09 (0.36%)
At close: Jun 1, 2026

ASX:WIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202625.1125.2724.9225.2025.200.36%244,871
May 29, 202625.0025.2024.7225.1125.114.06%152,745
May 28, 202624.4524.6523.9624.1324.13-0.33%158,914
May 27, 202624.8125.0023.8824.2124.21-1.59%241,547
May 26, 202624.4624.6924.3824.6024.601.78%163,728
May 25, 202624.0024.4924.0024.1724.171.17%228,449
May 22, 202623.5223.9123.5123.8923.892.53%148,260
May 21, 202623.4923.7023.2323.3023.302.15%149,534
May 20, 202622.9923.1422.5922.8122.81-1.85%303,155
May 19, 202623.4023.5323.1623.2423.24-0.09%157,055
May 18, 202623.8523.8523.2623.2623.26-4.12%360,378
May 15, 202625.2025.3424.2624.2624.26-3.73%241,987
May 14, 202625.8226.0125.2025.2025.20-1.98%245,858
May 13, 202625.4925.9525.3125.7125.713.96%375,138
May 12, 202624.6324.8024.5924.7324.733.13%277,613
May 11, 202624.2024.2023.9323.9823.98-0.08%171,055
May 8, 202623.5424.0023.2624.0024.001.69%318,896
May 7, 202623.5923.8423.4623.6023.604.38%281,826
May 6, 202622.1522.6822.1522.6122.612.49%134,961
May 5, 202622.0422.0921.8122.0622.06-1.34%170,944
May 4, 202622.6022.6522.2922.3622.36-1.50%146,856
May 1, 202622.4622.7522.4622.7022.702.85%124,686
Apr 30, 202622.6022.6022.0522.0722.07-2.35%204,532
Apr 29, 202622.6622.6822.3722.6022.60-2.04%235,432
Apr 28, 202623.3023.3423.0623.0723.07-1.07%104,644
Apr 27, 202623.5823.5823.2023.3223.32-1.27%117,314
Apr 24, 202623.7823.8323.5023.6223.62-1.21%121,629
Apr 23, 202624.0524.2023.6823.9123.910.29%154,121
Apr 22, 202623.7023.8723.5123.8423.84-2.81%328,147
Apr 21, 202624.4724.5924.4024.5324.530.41%132,391
Apr 20, 202624.5724.5824.3724.4324.430.41%131,731
Apr 17, 202624.6124.7724.3224.3324.33-1.26%130,050
Apr 16, 202624.6124.6424.4424.6424.640.53%270,152
Apr 15, 202624.8024.9424.4924.5124.510.08%390,786
Apr 14, 202624.2124.6424.2124.4924.492.77%220,339
Apr 13, 202623.6823.8423.5423.8323.830.97%130,516
Apr 10, 202623.8123.9423.4723.6023.60-0.42%384,550
Apr 9, 202623.8724.0223.5323.7023.70-2.27%315,642
Apr 8, 202623.5026.2023.2124.2524.257.97%1,227,314
Apr 7, 202622.6022.9022.4522.4622.460.63%104,834
Apr 2, 202623.1823.2522.2722.3222.32-1.63%263,545
Apr 1, 202622.6522.8522.5622.6922.696.28%495,477
Mar 31, 202621.1921.7421.0121.3521.350.61%227,350
Mar 30, 202620.9921.4320.7121.2221.22-0.84%229,648
Mar 27, 202621.2921.9821.1221.4021.40-1.83%155,498
Mar 26, 202622.4022.4821.8021.8021.80-1.18%184,200
Mar 25, 202621.2022.3421.2022.0622.066.31%322,916
Mar 24, 202621.2021.8120.6920.7520.753.80%234,177
Mar 23, 202620.2220.2219.6119.9919.99-4.35%487,494
Mar 20, 202620.9820.9920.2120.9020.90-2.43%396,687