Skip to main content
logo
Global X Copper Miners ETF (ASX:WIRE)
Australia flag Australia · Delayed Price · Currency is AUD
25.95
+0.14 (0.54%)
Last updated: Sep 1, 2026, 2:31 PM AEST

ASX:WIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202625.8526.0025.7625.95-0.54%57,209
Aug 31, 202626.1726.1725.6925.8125.81-2.86%187,852
Aug 28, 202626.3326.7026.2926.5726.571.18%103,278
Aug 27, 202626.6826.6826.2626.2626.26-1.65%100,992
Aug 26, 202626.3527.0126.3426.7026.702.22%198,659
Aug 25, 202626.1826.4126.0126.1226.120.69%147,875
Aug 24, 202625.9426.3825.9425.9425.942.73%288,908
Aug 21, 202624.9525.2524.8525.2525.251.81%167,745
Aug 20, 202624.4624.9524.4624.8024.803.85%144,226
Aug 19, 202624.2124.2123.7123.8823.88-1.57%129,144
Aug 18, 202624.4024.5424.1824.2624.26-0.53%118,346
Aug 17, 202624.0024.5023.9524.3924.392.22%192,181
Aug 14, 202624.3024.3023.7323.8623.86-2.65%84,101
Aug 13, 202624.8024.9624.5124.5124.51-1.05%123,562
Aug 12, 202624.8224.9924.7524.7724.77-0.84%122,181
Aug 11, 202625.1525.3324.9424.9824.98-0.08%173,647
Aug 10, 202624.6225.0024.6225.0025.002.42%346,096
Aug 7, 202624.4524.6024.3024.4124.41-0.16%159,197
Aug 6, 202624.5024.6024.3624.4524.451.49%183,382
Aug 5, 202623.4724.1023.2224.0924.096.55%357,657
Aug 4, 202622.5022.6822.4922.6122.610.94%94,468
Aug 3, 202622.4922.4922.2722.4022.40-1.28%82,150
Jul 31, 202622.3322.7822.3322.6922.693.47%151,651
Jul 30, 202621.9522.1921.7421.9321.93-0.72%131,182
Jul 29, 202621.6522.0921.6522.0922.091.99%115,130
Jul 28, 202622.2222.2621.6621.6621.66-4.62%194,965
Jul 27, 202622.1522.7122.1522.7122.713.13%130,977
Jul 24, 202622.1022.3022.0122.0222.02-3.72%195,691
Jul 23, 202622.5922.8822.5922.8722.872.56%178,720
Jul 22, 202622.1122.4822.1122.3022.304.21%106,746
Jul 21, 202620.9521.4520.8621.4021.403.38%184,359
Jul 20, 202620.9420.9420.6920.7020.70-0.86%1,050,174
Jul 17, 202621.2321.2320.7220.8820.88-4.22%126,029
Jul 16, 202622.1622.1621.6621.8021.80-2.33%146,645
Jul 15, 202622.2522.4722.2022.3222.322.15%197,171
Jul 14, 202621.4821.8521.1521.8521.852.68%239,952
Jul 13, 202621.7721.8121.2821.2821.28-2.12%151,197
Jul 10, 202621.4521.7921.3021.7421.744.82%202,949
Jul 9, 202621.0021.0020.0320.7420.74-2.86%2,150,474
Jul 8, 202621.5321.5321.1021.3521.35-3.79%187,097
Jul 7, 202622.6022.6422.0522.1922.19-0.94%194,426
Jul 6, 202623.3023.4522.4022.4022.40-2.23%173,760
Jul 3, 202622.3022.9122.0522.9122.913.29%144,626
Jul 2, 202622.0722.4121.9122.1822.180.75%280,044
Jul 1, 202622.9522.9522.4522.6822.021.80%142,530
Jun 30, 202622.2922.4322.0322.2821.63-0.09%166,323
Jun 29, 202622.5022.6022.2422.3021.650.50%357,903
Jun 26, 202622.4922.6722.1922.1921.54-1.33%295,252
Jun 25, 202622.7622.7722.0122.4921.83-4.09%478,420
Jun 24, 202623.5723.5723.2623.4522.76-2.49%288,745