Webjet Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.30	0.31	0.29	0.31	0.31	-1.61%	576,474
Nov 5, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	717,067
Nov 4, 2026	0.29	0.30	0.29	0.30	0.30	5.36%	1,442,890
Nov 3, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	464,425
Nov 2, 2026	0.28	0.29	0.27	0.29	0.29	5.45%	639,943
Oct 30, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	120,512
Oct 29, 2026	0.27	0.28	0.27	0.27	0.27	-	593,553
Oct 28, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	138,106
Oct 27, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	434,132
Oct 26, 2026	0.27	0.28	0.26	0.27	0.27	1.89%	693,974
Oct 23, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	294,355
Oct 22, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	416,904
Oct 21, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	467,230
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	-	605,782
Oct 19, 2026	0.28	0.28	0.26	0.27	0.27	-1.85%	254,712
Oct 16, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	760,936
Oct 15, 2026	0.27	0.28	0.26	0.26	0.26	-5.45%	507,056
Oct 14, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	1,086,576
Oct 13, 2026	0.28	0.28	0.26	0.28	0.28	1.82%	1,252,708
Oct 12, 2026	0.28	0.29	0.28	0.28	0.28	-3.51%	428,135
Oct 9, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	530,785
Oct 8, 2026	0.28	0.29	0.28	0.28	0.28	-5.17%	807,181
Oct 7, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	945,116
Oct 6, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	1,418,927
Oct 5, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	914,336
Oct 2, 2026	0.29	0.30	0.28	0.30	0.30	1.72%	1,156,928
Oct 1, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	426,421
Sep 30, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	537,494
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	106,451
Sep 28, 2026	0.30	0.30	0.29	0.30	0.30	-	739,650
Sep 25, 2026	0.31	0.31	0.29	0.30	0.30	-4.84%	1,075,005
Sep 24, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	789,312
Sep 23, 2026	0.30	0.32	0.30	0.32	0.32	8.47%	816,393
Sep 22, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	1,332,353
Sep 21, 2026	0.31	0.32	0.29	0.31	0.31	3.39%	1,093,175
Sep 18, 2026	0.31	0.32	0.30	0.30	0.30	-6.35%	8,809,837
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	679,683
Sep 16, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	548,338
Sep 15, 2026	0.32	0.34	0.32	0.32	0.32	-1.56%	1,980,165
Sep 14, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	1,483,482
Sep 11, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	515,463
Sep 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	497,756
Sep 9, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	806,056
Sep 8, 2026	0.36	0.37	0.35	0.36	0.36	-	1,193,064
Sep 7, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	523,164
Sep 4, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	628,461
Sep 3, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	606,934
Sep 2, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	495,307
Sep 1, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	254,712
Aug 31, 2026	0.38	0.39	0.36	0.36	0.36	-4.00%	1,208,330