Webjet Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.40	0.40	0.39	0.40	-	-	390,332
Aug 26, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	445,734
Aug 25, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	774,752
Aug 24, 2026	0.40	0.40	0.39	0.40	0.40	-	918,983
Aug 21, 2026	0.40	0.41	0.40	0.40	0.40	-2.47%	231,343
Aug 20, 2026	0.41	0.41	0.40	0.41	0.41	-	932,727
Aug 19, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	489,096
Aug 18, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	399,088
Aug 17, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	419,267
Aug 14, 2026	0.40	0.40	0.39	0.40	0.40	-	151,300
Aug 13, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	198,437
Aug 12, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	295,616
Aug 11, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	569,483
Aug 10, 2026	0.40	0.41	0.40	0.40	0.40	-	217,016
Aug 7, 2026	0.41	0.41	0.40	0.40	0.40	-	449,888
Aug 6, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	340,332
Aug 5, 2026	0.40	0.41	0.40	0.40	0.40	-	1,083,195
Aug 4, 2026	0.42	0.43	0.39	0.40	0.40	-4.82%	2,198,167
Aug 3, 2026	0.41	0.43	0.41	0.42	0.42	2.47%	1,688,623
Jul 31, 2026	0.41	0.41	0.40	0.41	0.41	-	190,070
Jul 30, 2026	0.41	0.41	0.40	0.41	0.41	-	498,329
Jul 29, 2026	0.40	0.42	0.40	0.41	0.41	-1.22%	496,799
Jul 28, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	1,139,650
Jul 27, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	609,149
Jul 24, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	573,719
Jul 23, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	430,032
Jul 22, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	633,876
Jul 21, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	418,133
Jul 20, 2026	0.41	0.42	0.40	0.40	0.40	-1.25%	532,698
Jul 17, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	662,076
Jul 16, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	1,454,606
Jul 15, 2026	0.41	0.43	0.40	0.42	0.42	5.00%	2,757,835
Jul 14, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	385,092
Jul 13, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	778,423
Jul 10, 2026	0.42	0.43	0.42	0.42	0.42	-	246,283
Jul 9, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	372,322
Jul 8, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	441,816
Jul 7, 2026	0.43	0.45	0.43	0.43	0.43	1.18%	1,410,335
Jul 6, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	381,713
Jul 3, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	160,265
Jul 2, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	307,432
Jul 1, 2026	0.41	0.42	0.41	0.41	0.41	-	186,843
Jun 30, 2026	0.42	0.44	0.40	0.41	0.41	-2.38%	1,636,343
Jun 29, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	888,308
Jun 26, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	815,859
Jun 25, 2026	0.41	0.43	0.41	0.42	0.42	-	427,073
Jun 24, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	317,724
Jun 23, 2026	0.44	0.44	0.42	0.42	0.42	-7.69%	904,517
Jun 22, 2026	0.46	0.46	0.43	0.46	0.46	-	1,425,286
Jun 19, 2026	0.45	0.46	0.43	0.46	0.46	3.41%	902,869